Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2440 |  Ontology Gas ONG | US$0,1862 | 2,23% | -11,84% | - | US$4.899.344 | - |
| 2441 |  LINKUP LINKUP | US$6,20 | -0,65% | -43,29% | - | US$3.972.683 | - |
| 2442 |  Value Liquidity VALUE | US$1,93 | -1,23% | -24,54% | - | US$3.888.996 | - |
| 2443 |  YFIUP YFIUP | US$15,93 | -1,40% | -45,05% | - | US$3.825.972 | - |
| 2444 |  AOS AOS | US$0,05095 | 3,42% | 13,59% | - | US$3.626.257 | - |
| 2445 |  Dvision Network DVI | US$0,1006 | 2,37% | -16,07% | - | US$3.376.802 | - |
| 2446 |  Dragon Token DT | US$1,43 | 1,23% | -2,25% | - | US$3.108.872 | - |
| 2447 |  SXPUP SXPUP | US$0,5491 | -4,66% | -57,04% | - | US$3.110.401 | - |
| 2448 |  Mineral MNR | US$0,004582 | 4,17% | -18,01% | - | US$3.040.085 | - |
| 2449 |  FinexboxToken FNB | US$1,86 | 3,96% | 6,42% | - | US$2.964.619 | - |
| 2450 |  Baroin BRI | US$1,58 | 0,07% | 2,00% | - | US$2.760.245 | - |
| 2451 |  EduMetrix Coin EMC | US$13,56 | 1,56% | -7,80% | - | US$2.745.411 | - |
| 2452 |  YFIII YFIII | US$81,01 | 0,00% | -0,17% | - | US$2.655.715 | - |
| 2453 |  Stream Protocol STPL | US$0,02747 | 8,01% | -8,22% | - | US$2.584.807 | - |
| 2454 |  Bintex Futures BNTX | US$1,10 | 3,00% | -24,68% | - | US$2.544.890 | - |
| 2455 |  3X Long Ethereum Token ETHBULL | US$1.073,37 | 6,33% | -22,67% | - | US$2.452.314 | - |
| 2456 |  Whole Network NODE | US$0,0002520 | -1,15% | -14,35% | - | US$2.356.332 | - |
| 2457 |  FairGame FAIR | US$0,003741 | 1,37% | -29,21% | - | US$2.218.204 | - |
| 2458 |  SocialGood SG | US$4,26 | -3,35% | -2,14% | - | US$11.763,57 | - |
| 2459 |  PlayDapp PLA | US$0,1336 | 1,45% | -19,28% | - | US$2.250.679 | - |
| 2460 |  ETHDOWN ETHDOWN | US$0,3085 | -5,21% | 11,69% | - | US$2.135.664 | - |
| 2461 |  Assemble Protocol ASM | US$0,01278 | -6,26% | -37,52% | - | US$2.110.844 | - |
| 2462 |  Jubi Token JT | US$0,09081 | 0,91% | -2,74% | - | US$2.049.777 | - |
| 2463 |  Soda Coin SOC | US$0,01583 | 2,63% | -6,18% | - | US$2.034.892 | - |
| 2464 |  Brother Music Platform BMP | US$0,03539 | 24,51% | 94,59% | - | US$2.034.692 | - |
| 2465 |  Berry BERRY | US$0,004809 | -12,50% | -26,06% | - | US$2.004.078 | - |
| 2466 |  Golff GOF | US$0,4507 | -1,64% | -21,28% | - | US$1.983.523 | - |
| 2467 |  ankrETH aEth | US$587,76 | 1,61% | 0,00% | - | US$1.976.542 | - |
| 2468 |  SUSHIUP SUSHIUP | US$7,34 | -2,90% | -54,24% | - | US$1.966.676 | - |
| 2469 |  3X Short Bitcoin Token BEAR | US$0,04296 | -11,67% | -18,81% | - | US$1.912.783 | - |
| 2470 |  MahaDAO MAHA | US$11,22 | -10,49% | 218,38% | - | US$1.903.910 | - |
| 2471 |  BKEX Token BKK | US$0,09044 | -3,15% | 0,09% | - | US$1.875.577 | - |
| 2472 |  FEX Token FEX | US$0,09866 | 3,69% | -30,61% | - | US$1.744.841 | - |
| 2473 |  MANTRA DAO OM | US$0,06432 | 4,98% | -12,92% | - | US$1.789.951 | - |
| 2474 |  Unknown Fair Object UFO | US$0,3484 | 9,34% | -8,92% | - | US$1.799.599 | - |
| 2475 |  FUTUREXCRYPTO FXC | US$22,60 | -13,87% | -50,05% | - | US$1.914.829 | - |
| 2476 |  HBTC Captain Token HBC | US$3,60 | 1,33% | -7,34% | - | US$1.802.686 | - |
| 2477 |  3x Long Litecoin Token LTCBULL | US$10,90 | 41,29% | 21,50% | - | US$1.767.285 | - |
| 2478 |  Debase DEBASE | US$2,69 | -25,16% | -47,61% | - | US$1.671.571 | - |
| 2479 |  Pearl PEARL | US$135,12 | -12,60% | -13,87% | - | US$1.715.096 | - |
| 2480 |  Bitcoin God GOD | US$3,65 | 2,49% | -4,37% | - | US$1.685.059 | - |
| 2481 |  Gstcoin GST | US$0,3169 | 0,18% | 1,98% | - | US$1.693.644 | - |
| 2482 |  tBTC TBTC | US$24.531,08 | 5,01% | 6,62% | - | US$1.628.523 | - |
| 2483 |  DuckDaoDime DDIM | US$28,46 | 11,69% | 37,04% | - | US$1.633.322 | - |
| 2484 |  Mars Network MARS | US$0,3351 | 2,08% | -13,90% | - | US$1.539.974 | - |
| 2485 |  Tcbcoin TCFX | US$4,79 | 0,47% | -5,69% | - | US$1.531.926 | - |
| 2486 |  UNIUP UNIUP | US$3,20 | -1,45% | -17,30% | - | US$1.567.160 | - |
| 2487 |  Duck DAO DUCK | US$0,2487 | -6,66% | 0,00% | - | US$1.632.654 | - |
| 2488 |  Misbloc MSB | US$0,07454 | 0,56% | -12,63% | - | US$1.490.874 | - |
| 2489 |  OnX Finance ONX | US$1,79 | 21,47% | 0,00% | - | US$1.474.101 | - |
Tabel di atas menampilkan halaman 49 dari total 81 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.