Data Historis Harga Kripto 25/12/2020
Daftar harga kripto yang direkam pada tanggal 25/12/2020, mencakup 4.047 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2337 |  Kabberry Coin KKC | US$0,0002467 | 3,84% | 6,71% | US$4.898 | US$0,8589 | 19.850.906 KKC |
| 2338 |  BitcoinV BTCV | US$0,001234 | -25,83% | -58,96% | US$4.890 | US$10,86 | 3.963.900 BTCV |
| 2339 |  PosEx PEX | US$0,001974 | 3,84% | -5,15% | US$4.842 | - | 2.453.240 PEX |
| 2340 |  Bitcoin Fast BTCF | US$0,0003132 | 2,46% | -4,33% | US$4.824 | - | 15.401.715 BTCF |
| 2341 |  MoneroV XMV | US$0,001616 | 6,16% | -35,88% | US$4.363 | US$420,39 | 2.700.000 XMV |
| 2342 |  VectorAI VEC2 | US$0,0002467 | 3,84% | 6,64% | US$4.539 | - | 18.399.311 VEC2 |
| 2343 |  iBank IBANK | US$0,0009866 | 3,93% | 6,61% | US$4.466 | - | 4.526.324 IBANK |
| 2344 |  Bionic BNC | US$0,000008519 | 2,46% | -13,26% | US$4.421 | - | 518.931.721 BNC |
| 2345 |  Dash Green DASHG | US$0,001850 | 5,33% | 3,84% | US$4.256 | US$3,04 | 2.300.683 DASHG |
| 2346 |  DNotes NOTE | US$0,00003132 | 2,46% | -4,33% | US$4.230 | US$13.336,36 | 135.043.262 NOTE |
| 2347 |  PLNcoin PLNC | US$0,0002467 | 3,84% | 6,71% | US$4.216 | - | 17.089.600 PLNC |
| 2348 |  Luna Coin LUNA | US$0,002467 | 3,84% | -68,61% | US$4.210 | - | 1.706.429 LUNA |
| 2349 |  Basis Cash BAC | US$1,13 | -0,59% | 4,60% | US$4.100 | US$12.312.382 | 3.628 BAC |
| 2350 |  Bitvolt VOLT | US$0,0002467 | 3,84% | 6,71% | US$4.093 | - | 16.588.056 VOLT |
| 2351 |  Qbic QBIC | US$0,0008668 | 2,70% | 4,68% | US$4.060 | - | 4.684.176 QBIC |
| 2352 |  SkyHub Coin SHB | US$0,006166 | 8,26% | -11,16% | US$3.967 | US$6,52 | 643.413 SHB |
| 2353 |  MNPCoin MNP | US$0,001727 | 3,84% | 86,74% | US$3.786 | - | 2.191.996 MNP |
| 2354 |  Galactrum ORE | US$0,0007399 | 3,93% | -19,99% | US$3.792 | US$0,7900 | 5.124.807 ORE |
| 2355 |  Cannation CNNC | US$0,001480 | 3,84% | 6,71% | US$3.667 | - | 2.476.893 CNNC |
| 2356 |  KZ Cash KZC | US$0,002306 | 61,76% | 10,95% | US$3.607 | US$8,87 | 1.563.996 KZC |
| 2357 |  Bitcoinus BITS | US$0,00000001000 | 0,03% | -0,07% | US$3.476 | US$1,03 | 347.574.541.555 BITS |
| 2358 |  Comet CMT | US$0,003946 | -12,48% | -58,40% | US$3.444 | - | 872.830 CMT |
| 2359 |  Streamit Coin STREAM | US$0,0002467 | -48,08% | -46,65% | US$3.338 | US$14,20 | 13.529.414 STREAM |
| 2360 |  Iconic ICON | US$0,005428 | 3,84% | -38,22% | US$3.218 | - | 592.894 ICON |
| 2361 |  ICOCalendar.Today ICT | US$0,000006264 | 2,46% | -4,33% | US$3.202 | - | 511.099.276 ICT |
| 2362 |  Staker STR | US$0,001974 | 3,84% | 6,71% | US$3.006 | - | 1.522.796 STR |
| 2363 |  CaluraCoin CLC | US$0,0002178 | -7,51% | -5,51% | US$2.992 | US$81.653,16 | 13.735.548 CLC |
| 2364 |  KAASO KAASO | US$0,00002506 | 2,46% | -61,73% | US$2.947 | - | 117.599.999 KAASO |
| 2365 |  ebakus EBK | US$0,00003132 | 2,46% | 19,59% | US$2.854 | US$2.958,43 | 91.137.865 EBK |
| 2366 |  Paypex PAYX | US$0,00001881 | 2,35% | 17,51% | US$2.821 | US$0,1881 | 149.998.018 PAYX |
| 2367 |  Crystal Token CYL | US$0,004835 | -6,19% | 0,38% | US$2.729 | US$66.518,38 | 564.377 CYL |
| 2368 |  Dragon Option DRAGON | US$0,00002128 | -0,42% | -13,13% | US$2.668 | US$0,2434 | 125.379.539 DRAGON |
| 2369 |  MiloCoin MILO | US$0,0002467 | -48,08% | -46,65% | US$2.662 | - | 10.789.954 MILO |
| 2370 |  EVOS EVOS | US$0,0002467 | 3,84% | 6,64% | US$2.617 | - | 10.606.778 EVOS |
| 2371 |  LiteCoin Ultra LTCU | US$0,002467 | 3,84% | -17,97% | US$2.544 | - | 1.031.300 LTCU |
| 2372 |  JavaScript Token JS | US$0,0002960 | 3,93% | -50,79% | US$2.365 | - | 7.991.996 JS |
| 2373 |  Project-X NANOX | US$29.606,50 | 20,99% | -31,60% | US$2.317 | - | 0 NANOX |
| 2374 |  SocialCoin SOCC | US$0,0002197 | 2,29% | 11,64% | US$2.311 | - | 10.518.425 SOCC |
| 2375 |  Diligence IRA | US$0,00009002 | -9,97% | -45,92% | US$1.890 | US$11,63 | 21.000.000 IRA |
| 2376 |  Abulaba AAA | US$0,0001390 | 3,67% | -39,90% | US$2.098 | - | 15.090.818 AAA |
| 2377 |  SONO SONO | US$0,0009869 | 3,84% | -14,63% | US$2.057 | US$0,7761 | 2.084.823 SONO |
| 2378 |  Universal Currency UNIT | US$0,0001182 | 18,27% | -7,19% | US$1.885 | US$40.963,90 | 15.949.110 UNIT |
| 2379 |  LitecoinToken LTK | US$0,00000002000 | 0,00% | 0,06% | US$1.876 | US$2,20 | 93.798.013.228 LTK |
| 2380 |  Celeum CLX | US$0,0003602 | 2,46% | 10,02% | US$1.847 | - | 5.127.335 CLX |
| 2381 |  Storeum STO | US$0,000006264 | 2,46% | -4,33% | US$1.748 | - | 278.998.364 STO |
| 2382 |  Thar Token THAR | US$0,002192 | 2,46% | -57,45% | US$1.711 | - | 780.537 THAR |
| 2384 |  P2P Global Network P2PX | US$0,00003132 | 2,46% | -4,33% | US$1.365 | - | 43.579.999 P2PX |
| 2385 |  Dinero DIN | US$0,0001480 | 3,84% | 6,71% | US$1.325 | US$2,59 | 8.947.929 DIN |
| 2386 |  Helpico HELP | US$0,04170 | -34,76% | -8,92% | US$985 | US$4,54 | 23.628 HELP |
| 2387 |  MoX MOX | US$0,0002467 | 3,84% | 6,71% | US$1.240 | - | 5.027.488 MOX |
Tabel di atas menampilkan halaman 47 dari total 81 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.