Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3746 |  KingXChain KXC | US$0,00009343 | 1,00% | 18,51% | - | - | - |
| 3747 |  YUKI YUKI | US$0,0001391 | 3,16% | 18,45% | - | - | - |
| 3748 |  Centaure CEN | US$0,0002708 | 2,93% | 18,42% | - | - | - |
| 3749 |  ABCC Token AT | US$0,005692 | -8,09% | -47,29% | - | - | - |
| 3750 |  SaveNode SNO | US$0,0002709 | 2,97% | 18,80% | - | - | - |
| 3751 |  MobilinkToken MOLK | US$0,007466 | 136,45% | 13,35% | - | - | - |
| 3752 |  TCOIN TCN | US$0,0006425 | 0,59% | 3,29% | - | - | - |
| 3753 |  CARAT CARAT | US$0,5746 | 5,70% | -7,41% | - | - | - |
| 3754 |  Ondori RSTR | - | 0,00% | 0,00% | - | - | 37.766.847.790 RSTR |
| 3755 |  MediBit MEDIBIT | US$0,000005012 | 3,78% | 18,64% | - | - | - |
| 3756 |  Bgogo Token BGG | US$0,0005626 | 10,76% | 9,83% | - | - | - |
| 3757 |  ROMToken ROM | US$0,000009123 | 0,40% | 0,62% | - | - | - |
| 3758 |  Eterbase Utility Token XBASE | - | 0,00% | 0,00% | - | - | - |
| 3759 |  Big Bang Game Coin BBGC | US$0,00005393 | -0,02% | -3,69% | - | - | - |
| 3761 |  OOOBTC TOKEN OBX | US$0,003454 | 5,69% | 19,48% | - | - | - |
| 3764 |  VENJOCOIN VJC | US$0,1595 | 2,93% | 18,42% | - | - | - |
| 3765 |  Atlas Token ATLS | US$0,0001899 | 6,98% | 19,79% | - | - | - |
| 3766 |  Lucky Block Network LBN | US$54,17 | 2,93% | 18,42% | - | - | - |
| 3767 |  Smartup SMARTUP | US$0,00001198 | -0,02% | -0,12% | - | - | - |
| 3768 |  Coin Controller Cash CCC | US$0,0001753 | 6,98% | 19,79% | - | - | - |
| 3769 |  InnovaMinex MINX | US$0,2801 | 2,97% | 18,80% | - | - | - |
| 3770 |  SPIN Protocol SPIN | US$0,0002709 | 2,97% | 18,80% | - | - | - |
| 3771 |  PDATA PDATA | - | 0,00% | 0,00% | - | - | 481.372.007 PDATA |
| 3772 |  NOIZ NOIZ | US$0,01983 | 5,32% | -52,59% | - | - | - |
| 3773 |  EXOR EXOR | US$0,002709 | 2,97% | 18,46% | - | - | - |
| 3774 |  GLOBEX GEX | US$0,000007305 | 6,98% | 19,79% | - | - | - |
| 3775 |  SkyMap SKYM | US$0,0005552 | -0,02% | -0,12% | - | - | - |
| 3776 |  Volume Network VOL | US$0,00009986 | -0,02% | -0,12% | - | - | - |
| 3777 |  Bitcloud Pro BPRO | US$0,0005243 | -0,02% | -0,12% | - | - | - |
| 3779 |  Simone SON | - | 0,00% | 0,00% | - | - | - |
| 3780 |  BitcoinSoV BSOV | US$0,04384 | 6,98% | 19,79% | - | - | - |
| 3781 |  Bitscoin BTCX | US$0,0002709 | 2,97% | 18,46% | - | - | - |
| 3782 |  Korbot KBOT | US$0,07306 | 1,65% | 8,80% | - | - | - |
| 3784 |  NSS Coin NSS | US$0,002796 | -0,02% | -0,12% | - | - | - |
| 3785 |  VENA VENA | US$0,0006050 | -0,26% | -4,78% | - | - | - |
| 3787 |  Voltz VOLTZ | US$0,006890 | -0,02% | -12,76% | - | - | - |
| 3788 |  LINK LN | US$14,67 | 5,99% | 3,05% | - | - | - |
| 3789 |  City Coin CITY | US$0,09680 | 79,45% | 7,97% | - | - | - |
| 3791 |  Ninjacoin NINJA | US$0,0002709 | 0,97% | -36,96% | - | - | - |
| 3792 |  CYBR Token CYBR | - | 0,00% | 0,00% | - | - | 37.410.463 CYBR |
| 3793 |  Gomics GOM | US$0,1500 | 2,82% | 70,42% | - | - | - |
| 3794 |  CryptoBossCoin CBC | US$0,008553 | 4,41% | -64,51% | - | - | - |
| 3795 |  Colletrix CIPX | US$0,000001049 | -0,02% | -0,12% | - | - | - |
| 3796 |  Tokenize Xchange TKX | US$1,58 | 2,15% | -0,12% | - | - | - |
| 3797 |  Versess Coin VERS | US$18,36 | 2,97% | 9,15% | - | - | - |
| 3799 |  TICOEX Token TICO | US$0,007667 | 2,86% | 0,00% | - | - | - |
| 3800 |  VERA VERA | US$0,0002708 | 3,06% | 18,42% | - | - | - |
| 3802 |  NOVA NOVA | US$0,00003492 | 4,52% | 18,99% | - | - | - |
| 3805 |  Marshal Lion Group Coin MLGC | US$0,04362 | 2,97% | 18,80% | - | - | - |
| 3806 |  SOLBIT SBT | US$0,002566 | -0,02% | 35,10% | - | - | - |
Tabel di atas menampilkan halaman 75 dari total 82 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.