Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3690 |  Axia Protocol AXIA | US$0,2194 | -0,02% | -0,26% | - | US$0,9988 | - |
| 3691 |  ROS Coin ROS | US$0,005310 | 0,40% | -0,24% | - | US$0,9558 | - |
| 3692 |  Oracolxor XOR | US$0,0001896 | -65,94% | -30,92% | - | US$0,5660 | - |
| 3693 |  7Eleven 7E | US$0,0000001060 | -10,48% | -9,84% | - | US$0,5182 | - |
| 3694 |  PROUD Money PROUD | US$0,002979 | 13,37% | 18,42% | - | US$0,5104 | - |
| 3695 |  StockChain SCC | US$0,00005988 | 2,97% | 13,82% | - | US$0,3114 | - |
| 3696 |  3X Long Tether Gold Token XAUTBULL | US$11.635,00 | -3,00% | 3,42% | - | US$0,2327 | - |
| 3697 |  LOOPREX LOOP | US$0,0001808 | 2,33% | -24,88% | - | US$0,1813 | - |
| 3698 |  Sierracoin SIERRA | US$0,0002167 | 17,68% | 35,38% | - | US$0,1785 | - |
| 3699 |  ChainZ Arena SOUL | US$0,05408 | -12,77% | 19,75% | - | US$0,1395 | - |
| 3700 |  Golden Ratio Token GRT | US$0,3370 | 6,98% | -96,55% | - | US$0,09158 | - |
| 3701 |  SpectreSecurityCoin XSPC | US$0,0004335 | 2,97% | -5,23% | - | US$0,07804 | - |
| 3702 |  HondaisCoin HNDC | US$0,000002709 | 2,97% | 18,46% | - | US$0,07025 | - |
| 3703 |  Tradeplus TDPS | US$0,4156 | 251,01% | 9,52% | - | US$0,06228 | - |
| 3704 |  Valuto VLU | US$0,0008128 | 2,97% | 18,80% | - | US$0,05929 | - |
| 3705 |  Azzure AZZR | US$0,0002708 | 2,93% | 18,42% | - | US$0,01893 | - |
| 3706 |  Global X Change Token GXT | US$0,1002 | 2,97% | 9,03% | - | US$0,01003 | - |
| 3707 |  QPay QPY | US$0,000007305 | 6,98% | 19,79% | - | US$0,001462 | - |
| 3708 |  AfroDex AfroX | US$0,00000007312 | 7,08% | 11,65% | - | US$0,00004695 | - |
| 3709 |  AvatarCoin AV | US$0,02791 | 1,01% | 7,03% | - | US$0,000003310 | - |
| 3710 |  Francs FRN | US$0,002980 | 2,97% | 18,46% | - | US$0,0000007800 | - |
| 3711 |  Axiom AXIOM | US$0,001625 | 2,93% | 18,42% | - | US$0,0000004300 | - |
| 3712 |  Bubble BUB | US$0,002979 | 13,23% | 8,55% | - | US$0,0000003300 | - |
| 3713 |  Sexcoin SXC | US$0,001625 | 2,93% | 42,10% | - | - | - |
| 3714 |  RabbitCoin RBBT | US$0,0002708 | 2,93% | 18,42% | - | - | - |
| 3715 |  Quotient XQN | US$0,0002708 | 3,06% | 18,42% | - | - | - |
| 3716 |  ClubCoin CLUB | US$0,01355 | 2,97% | -4,47% | - | - | - |
| 3717 |  First Bitcoin BIT | US$0,004064 | 2,97% | -63,74% | - | - | - |
| 3718 |  Aces ACES | US$0,0002708 | 2,93% | 18,42% | - | - | - |
| 3719 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | - | 0,00% | 0,00% | - | - | - |
| 3720 |  BlazerCoin BLAZR | US$0,0002708 | 2,93% | -40,79% | - | - | - |
| 3721 |  TerraNova TER | US$0,0008125 | 2,93% | -55,59% | - | - | - |
| 3722 |  EmberCoin EMB | US$0,000007305 | 6,98% | 19,79% | - | - | - |
| 3723 |  Moving Cloud Coin MCC | US$0,00008125 | 2,93% | 18,76% | - | - | - |
| 3724 |  XPA XPA | - | 0,00% | 0,00% | - | - | 57.177.751 XPA |
| 3725 |  MSD MSD | US$0,01208 | 1,77% | 10,36% | - | - | - |
| 3726 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,002980 | 2,97% | 0,23% | - | - | - |
| 3728 |  Jingtum Tech SWTC | US$0,0001158 | -0,02% | -0,12% | - | - | - |
| 3729 |  Qube QUBE | US$0,00004547 | 5,39% | 19,30% | - | - | - |
| 3730 |  Animation Vision Cash AVH | US$0,0002708 | 2,93% | 18,42% | - | - | - |
| 3731 |  JET8 J8T | - | 0,00% | 0,00% | - | - | 740.485.259 J8T |
| 3732 |  CK USD CKUSD | US$0,8291 | 2,68% | 60,13% | - | - | - |
| 3734 |  PAL Network PAL | - | 0,00% | 0,00% | - | - | 438.524.050 PAL |
| 3737 |  Coni CONI | US$0,007390 | -0,02% | -0,12% | - | - | - |
| 3738 |  SEER SEER | US$0,00003220 | 0,00% | 0,00% | - | - | - |
| 3740 |  Esports Token EST | US$0,0004744 | 7,08% | 19,69% | - | - | - |
| 3741 |  Experience Token EXT | US$0,00002265 | 6,98% | 19,79% | - | - | - |
| 3742 |  Wiki Token WIKI | US$1,12 | 27,21% | 24,01% | - | - | - |
| 3743 |  CEDEX Coin CEDEX | US$0,0007385 | 7,08% | 19,69% | - | - | - |
| 3744 |  Obitan Chain OBTC | US$0,000007312 | 7,08% | 19,69% | - | - | - |
Tabel di atas menampilkan halaman 74 dari total 82 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.