Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3489 |  DigiDinar Token DDRT | US$0,8753 | 5,06% | -28,36% | - | US$274,26 | - |
| 3490 |  Yearn Finance Network YFN | US$0,3504 | 23,43% | 76,52% | - | US$262,61 | - |
| 3491 |  intexcoin INTX | US$0,0002663 | -23,83% | 16,83% | - | US$249,27 | - |
| 3492 |  $YEET YEET | US$2,40 | 0,96% | -11,48% | - | US$246,28 | - |
| 3493 |  Uber tokenized stock FTX UBER | US$52,15 | -1,96% | 1,00% | - | US$245,98 | - |
| 3494 |  Groovy Finance GVY | US$2,81 | 4,84% | 51,05% | - | US$244,14 | - |
| 3495 |  Stacy STACY | US$0,001133 | 7,87% | 24,23% | - | US$241,10 | - |
| 3496 |  Yearn Land YLAND | US$10,78 | 6,72% | 15,61% | - | US$226,42 | - |
| 3497 |  WeSing Coin WSC | US$0,001642 | 0,40% | 0,62% | - | US$219,13 | - |
| 3498 |  BOSCore BOS | US$0,001921 | -13,42% | -14,06% | - | US$214,24 | - |
| 3499 |  502 Bad Gateway Token Z502 | US$0,00001825 | 0,40% | -32,92% | - | US$211,38 | - |
| 3500 |  SHENG SHENG | US$0,007295 | -9,35% | 5,98% | - | US$209,33 | - |
| 3501 |  Apple Network ANK | US$0,00002166 | 37,94% | -6,97% | - | US$207,81 | - |
| 3502 |  Fee Active Collateral Token FACT | US$0,01118 | 3,04% | 6,63% | - | US$207,86 | - |
| 3503 |  UCROWDME UCM | US$0,001723 | 18,98% | -49,43% | - | US$203,31 | - |
| 3504 |  Bankroll Vault VLT | US$0,1200 | 6,39% | -7,15% | - | US$201,66 | - |
| 3505 |  Rivermount RM | US$0,008501 | -2,35% | 162,48% | - | US$198,47 | - |
| 3506 |  Harcomia HCA | US$0,08721 | 9,39% | 7,11% | - | US$196,24 | - |
| 3507 |  LUCY LUCY | US$0,003085 | -9,80% | 20,17% | - | US$195,08 | - |
| 3508 |  Gric Coin GC | US$0,02630 | 6,98% | 19,58% | - | US$184,26 | - |
| 3509 |  XTRM COIN XTRM | US$0,003648 | 30,62% | -5,51% | - | US$178,69 | - |
| 3510 |  B91 B91 | US$0,004508 | -10,01% | -25,42% | - | US$177,47 | - |
| 3511 |  Facebook tokenized stock FTX FB | US$276,87 | 3,53% | 1,96% | - | US$176,15 | - |
| 3512 |  Decentralized Data Assets Management DDAM | US$0,002581 | -10,23% | -13,94% | - | US$172,41 | - |
| 3513 |  Muzika MZK | US$0,002979 | -26,46% | 18,42% | - | US$168,72 | - |
| 3514 |  ZCore Token ZCRT | US$0,09209 | 12,89% | -0,09% | - | US$168,19 | - |
| 3515 |  TYCOON69 T69 | US$0,1698 | 6,23% | 27,19% | - | US$164,96 | - |
| 3516 |  GoalTime N GTX | US$0,0002709 | 2,97% | -39,31% | - | US$164,00 | - |
| 3517 |  BLOCKCLOUT CLOUT | US$0,00005969 | 5,84% | -67,38% | - | US$162,28 | - |
| 3518 |  Ubique Chain Of Things UCT | US$0,006771 | 10,67% | 64,47% | - | US$154,75 | - |
| 3519 |  Yearn Finance Red Moon YFRM | US$2,28 | 2,68% | -1,71% | - | US$152,81 | - |
| 3520 |  Spore Finance SPORE | US$6,60 | 7,04% | 9,33% | - | US$138,81 | - |
| 3521 |  Auric Network AUSCM | US$0,06654 | 6,60% | 17,71% | - | US$135,04 | - |
| 3522 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$134,76 | -1,66% | -4,11% | - | US$134,76 | - |
| 3523 |  MONNOS MNS | US$0,0005400 | 1,64% | -14,86% | - | US$133,63 | - |
| 3524 |  YFUEL YFUEL | US$1,80 | 5,28% | 17,41% | - | US$131,35 | - |
| 3525 |  Yearn Secure YSEC | US$0,5717 | 6,58% | 15,70% | - | US$130,86 | - |
| 3526 |  Cord DeFi CORD | US$3,16 | 6,76% | 13,27% | - | US$128,64 | - |
| 3527 |  HeartBout Pay HP | US$0,0005417 | 2,93% | -21,05% | - | US$127,74 | - |
| 3528 |  Five Star Coin FSC | US$0,03197 | 2,97% | 18,46% | - | US$127,11 | - |
| 3529 |  Litecoin SV LSV | US$0,2568 | -11,19% | 169,53% | - | US$125,59 | - |
| 3530 |  Golden Ratio Coin GOLDR | US$6,46 | 2,34% | 0,23% | - | US$124,43 | - |
| 3531 |  CMITCOIN CMIT | US$0,0002709 | 2,97% | 3,00% | - | US$121,93 | - |
| 3532 |  YFMoonshot YFMS | US$3,24 | 6,08% | 18,88% | - | US$119,74 | - |
| 3533 |  Xtock XTX | US$0,00006386 | 0,40% | 0,62% | - | US$108,57 | - |
| 3534 |  SuperEdge ECT | US$0,00001518 | -4,42% | -5,11% | - | US$107,40 | - |
| 3535 |  Volt ACDC | US$0,0002426 | 82,81% | -2,95% | - | US$106,77 | - |
| 3536 |  ORBYT Token ORBYT | US$0,001897 | -39,94% | -7,87% | - | US$106,52 | - |
| 3537 |  Wallet Plus X WPX | US$0,0001168 | -14,28% | -6,58% | - | US$105,63 | - |
| 3538 |  French Digital Reserve FDR | US$0,03846 | 2,21% | -17,51% | - | US$105,25 | - |
Tabel di atas menampilkan halaman 70 dari total 82 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.