Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3289 |  Dfinance XFI | US$0,06092 | -0,15% | -1,84% | - | US$3.220,68 | - |
| 3290 |  XSwap XSP | US$0,00002949 | -6,76% | -17,74% | - | US$3.121,11 | - |
| 3291 |  PiSwap Token PIS | US$1,10 | -1,48% | -22,11% | - | US$3.054,51 | - |
| 3292 |  Compound Basic Attention Token CBAT | US$0,004316 | 1,07% | -6,22% | - | US$3.035,25 | - |
| 3293 |  iOWN Token iOWN | US$0,01069 | -20,18% | -19,61% | - | US$2.984,87 | - |
| 3294 |  The Universal Settlement Coin TUSC | US$0,00006148 | 8,47% | 86,07% | - | US$2.894,48 | - |
| 3295 |  Tacos TACO | US$0,009582 | 11,45% | 55,63% | - | US$2.888,83 | - |
| 3296 |  BPOP BPOP | US$0,005283 | 0,74% | 65,63% | - | US$2.874,93 | - |
| 3297 |  LimitSwap LIMIT | US$8,93 | 5,56% | 6,33% | - | US$2.867,30 | - |
| 3298 |  Xeonbit Token XNS | US$0,003116 | 10,22% | -7,06% | - | US$2.825,53 | - |
| 3299 |  LOA Protocol LOA | US$0,01402 | -0,69% | -14,97% | - | US$2.965,76 | - |
| 3300 |  Finswap FNSP | US$0,1624 | 5,75% | 18,15% | - | US$2.780,72 | - |
| 3301 |  stakedFIRO stFIRO | US$3,80 | 3,92% | 0,68% | - | US$2.768,54 | - |
| 3302 |  BeeEx BEE | US$0,007991 | -11,52% | -12,05% | - | US$2.701,69 | - |
| 3303 |  Lumos LMS | US$0,08917 | 8,29% | 16,47% | - | US$2.674,91 | - |
| 3304 |  NEOBITCOIN NBTC | US$6,71 | -23,29% | -39,40% | - | US$2.631,71 | - |
| 3305 |  Billibilli Inc tokenized stock FTX BILI | US$81,25 | -0,89% | -7,45% | - | US$2.629,25 | - |
| 3306 |  ENTONE ENTONE | US$0,03505 | -1,70% | -33,35% | - | US$2.611,20 | - |
| 3307 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.538,59 | -1,26% | -1,38% | - | US$2.575,47 | - |
| 3308 |  WHEN Token WHEN | US$0,0009049 | 2,97% | -0,09% | - | US$2.537,90 | - |
| 3309 |  Curate XCUR | US$0,04150 | -7,96% | 4,69% | - | US$2.518,95 | - |
| 3310 |  pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021 | US$0,9584 | 5,69% | 7,68% | - | US$2.498,35 | - |
| 3311 |  TILWIKI TLW | US$4,31 | 2,59% | -0,14% | - | US$2.496,98 | - |
| 3312 |  STONK STONK | US$0,001051 | -17,55% | -65,44% | - | US$2.476,12 | - |
| 3313 |  DUO Network Token DUO | US$0,002820 | 7,26% | 17,66% | - | US$2.457,30 | - |
| 3314 |  Emrals EMRALS | US$0,004337 | 0,93% | -2,66% | - | US$2.434,23 | - |
| 3315 |  DeepCloud AI DEEP | US$0,0004504 | -17,11% | -32,57% | - | US$2.359,26 | - |
| 3316 |  ZenSports SPORTS | US$0,0001044 | -9,23% | -27,35% | - | US$2.321,92 | - |
| 3317 |  NestEGG Coin EGG | US$0,004606 | 4,88% | 5,99% | - | US$2.317,94 | - |
| 3318 |  Refract RFR | US$342,41 | 5,01% | -21,84% | - | US$2.266,17 | - |
| 3319 |  Krypton Galaxy Coin KGC | US$0,0001362 | -0,81% | -2,43% | - | US$2.252,44 | - |
| 3320 |  Fiola FLA | US$0,0001097 | 14,72% | 63,49% | - | US$2.261,62 | - |
| 3321 |  LinkCoin Token LKN | US$0,0002037 | -5,58% | -9,84% | - | US$2.234,67 | - |
| 3322 |  Uniris UCO | US$0,08011 | 1,58% | 14,21% | - | US$2.220,79 | - |
| 3323 |  Bestay BSY | US$0,4494 | -15,11% | 24,85% | - | US$2.177,31 | - |
| 3324 |  RUSH RUC | US$1,08 | -19,06% | 275,04% | - | US$2.170,53 | - |
| 3325 |  TranslateMe Network Token TMN | US$0,002656 | -2,96% | -14,33% | - | US$2.149,96 | - |
| 3326 |  Pfizer tokenized stock Bittrex PFE | US$36,75 | -0,67% | -1,23% | - | US$2.135,29 | - |
| 3327 |  SUP8EME SUP8EME | US$3,36 | 6,55% | 23,26% | - | US$2.101,87 | - |
| 3328 |  Sombe SBE | US$0,0008128 | 2,97% | -11,16% | - | US$2.099,94 | - |
| 3329 |  Bitpumps Token BPT | US$0,02796 | -29,84% | -65,37% | - | US$1.894,19 | - |
| 3330 |  The global index chain TGIC | US$0,0008169 | -11,37% | -13,88% | - | US$2.039,24 | - |
| 3331 |  Nyan V2 NYAN-2 | US$8,14 | 3,46% | 2,05% | - | US$2.031,37 | - |
| 3332 |  Bast BAST | US$18,27 | -3,31% | 6,41% | - | US$2.031,26 | - |
| 3333 |  DeFi Nation Signals DAO DSD | US$1,21 | -18,15% | 60,05% | - | US$2.020,38 | - |
| 3334 |  Friends With Benefits FWB | US$3,95 | 8,58% | 29,73% | - | US$2.009,72 | - |
| 3335 |  Farm Defi PFARM | US$17,31 | -35,41% | -74,41% | - | US$2.008,20 | - |
| 3336 |  Mafia.Network MAFI | US$0,002374 | -19,34% | -39,43% | - | US$1.975,82 | - |
| 3337 |  D Community DILI | US$0,0002407 | 0,77% | 9,44% | - | US$1.962,95 | - |
| 3338 |  MGC Token MGC | US$0,001777 | 3,66% | 13,36% | - | US$1.941,35 | - |
Tabel di atas menampilkan halaman 66 dari total 82 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.