Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3088 |  Foresight FORS | US$0,02930 | 23,48% | 28,01% | - | US$15.141,80 | - |
| 3089 |  TEAL TEAT | US$0,5563 | 3,49% | 11,31% | - | US$15.156,26 | - |
| 3090 |  CoinMeet MEET | US$0,002507 | 0,09% | -24,42% | - | US$15.075,49 | - |
| 3091 |  Cybereits CRE | US$0,0009059 | 8,53% | 28,94% | - | US$14.823,50 | - |
| 3092 |  Sav3Token SAV3 | US$0,04221 | 2,84% | 1,34% | - | US$14.757,50 | - |
| 3093 |  3X Long Altcoin Index Token ALTBULL | US$52,65 | 15,97% | -15,22% | - | US$14.639,00 | - |
| 3094 |  CITEX Token CTT | US$0,005017 | 4,36% | -4,97% | - | US$14.338,98 | - |
| 3095 |  Rowan Token RWN | US$0,007589 | 25,58% | -21,04% | - | US$14.197,32 | - |
| 3096 |  Medicalveda MVEDA | US$0,06061 | -6,32% | -0,95% | - | US$14.005,45 | - |
| 3097 |  Digital Rand DZAR | US$0,06539 | -3,81% | 1,97% | - | US$14.000,30 | - |
| 3098 |  Yeld Finance YELD | US$8,18 | 0,74% | 7,71% | - | US$13.984,74 | - |
| 3099 |  FOCV FOCV | US$0,008018 | 9,12% | -8,11% | - | US$14.071,82 | - |
| 3100 |  MediconnectUk MEDI | US$0,03291 | -6,68% | -9,50% | - | US$13.815,84 | - |
| 3101 |  LEVELG LEVELG | US$0,1414 | -0,75% | -0,17% | - | US$13.797,66 | - |
| 3102 |  Morpher MPH | US$0,02123 | 8,41% | 18,51% | - | US$13.723,26 | - |
| 3103 |  OTCBTC Token OTB | US$0,006094 | 52,23% | 10,59% | - | US$13.566,25 | - |
| 3104 |  ReFork EFK | US$0,01271 | 13,16% | 34,69% | - | US$13.430,77 | - |
| 3105 |  BUMO BU | US$0,002884 | -1,42% | 6,03% | - | US$13.350,91 | - |
| 3106 |  Robonomics Web Services RWS | US$51.292,90 | 26,62% | 18,28% | - | US$13.106,38 | - |
| 3107 |  QuiverX QRX | US$0,01328 | 11,72% | -6,84% | - | US$13.094,26 | - |
| 3108 |  ECOC Financial Growth EFG | US$42,26 | -12,67% | -36,35% | - | US$13.309,91 | - |
| 3109 |  Dice DICE | US$0,0003296 | -20,17% | -10,94% | - | US$12.643,16 | - |
| 3110 |  Tesla tokenized stock Bittrex TSLA | US$668,82 | 3,72% | 3,51% | - | US$12.600,49 | - |
| 3111 |  Davion DAVP | US$0,1022 | -2,22% | -3,68% | - | US$11.883,95 | - |
| 3112 |  Moonday Finance MOONDAY | US$28,00 | -0,18% | 4,96% | - | US$12.809,57 | - |
| 3113 |  Non-Fungible Yearn NFY | US$5,25 | -8,18% | -29,62% | - | US$12.450,20 | - |
| 3114 |  PayPal tokenized stock FTX PYPL | US$236,83 | -1,38% | -0,22% | - | US$12.376,02 | - |
| 3115 |  Bitsonic BSC | US$0,01725 | 0,52% | -8,70% | - | US$12.302,55 | - |
| 3116 |  QOOBER QOOB | US$0,07000 | 16,67% | -12,50% | - | US$12.262,26 | - |
| 3117 |  Yearn Finance DOT YFDOT | US$73,63 | 10,72% | -4,18% | - | US$12.064,87 | - |
| 3118 |  swiss.finance SWISS | US$270,22 | -1,26% | 2,98% | - | US$12.133,96 | - |
| 3119 |  Chain Games CHAIN | US$0,01192 | -0,57% | 8,79% | - | US$11.889,57 | - |
| 3120 |  Kompass KOMP | US$25,07 | -7,05% | 13,44% | - | US$11.953,11 | - |
| 3121 |  DarkPay D4RK | US$0,04145 | 11,73% | 45,41% | - | US$11.867,54 | - |
| 3122 |  Mirrored Google mGOOGL | US$1.773,80 | 1,11% | 4,16% | - | US$11.771,97 | - |
| 3123 |  MegaCryptoPolis MEGA | US$6,14 | -6,19% | 15,57% | - | US$11.752,18 | - |
| 3124 |  Mavro MAVRO | US$1,00 | 61,66% | -45,98% | - | US$11.649,58 | - |
| 3125 |  WallStreet.Finance WSF | US$165,23 | -28,27% | -5,76% | - | US$11.577,82 | - |
| 3126 |  Bone BONE | US$0,4855 | 1,78% | 28,21% | - | US$11.533,87 | - |
| 3127 |  3X Short Cosmos Token ATOMBEAR | US$0,6344 | -32,33% | -35,62% | - | US$11.568,24 | - |
| 3128 |  Bali Coin BALI | US$0,01951 | 2,97% | 23,61% | - | US$11.504,82 | - |
| 3129 |  3X Short BNB Token BNBBEAR | US$0,09667 | -20,33% | -33,40% | - | US$11.445,62 | - |
| 3130 |  PieDAO DEFI Large Cap DEFI+L | US$1,47 | 4,21% | 5,58% | - | US$11.445,94 | - |
| 3131 |  KingMoney KIM | US$3.784,26 | -7,98% | 26,30% | - | US$11.444,70 | - |
| 3132 |  KVI KVI | US$0,0004644 | 0,40% | -20,48% | - | US$11.356,16 | - |
| 3133 |  Cofinex Coin CNX | US$0,3040 | 8,99% | 18,67% | - | US$11.096,15 | - |
| 3134 |  GARD Governance Token GGT | US$0,00008089 | 6,55% | -22,95% | - | US$11.322,91 | - |
| 3135 |  Flits FLS | US$0,9746 | -12,49% | -22,46% | - | US$10.646,54 | - |
| 3136 |  Tradebitpay TBP | US$0,2086 | 27,88% | 34,53% | - | US$10.602,46 | - |
| 3137 |  Airbnb tokenized stock FTX ABNB | US$150,02 | -1,96% | -7,37% | - | US$10.542,52 | - |
Tabel di atas menampilkan halaman 62 dari total 82 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.