Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2988 |  DogDeFiCoin DOGDEFI | US$1,36 | 117,40% | 70,29% | - | US$30.621,84 | - |
| 2989 |  CAPITAL X CELL CXC | US$0,01403 | 2,84% | 15,78% | - | US$30.477,85 | - |
| 2990 |  KittenFinance KIF | US$60,49 | 6,49% | 9,17% | - | US$29.955,54 | - |
| 2991 |  Meter Governance mapped by Meter.io eMTRG | US$0,2284 | -24,13% | -26,61% | - | US$29.883,71 | - |
| 2992 |  Intelligence Quickly Chain IQC | US$0,001987 | 1,51% | 25,80% | - | US$31.517,38 | - |
| 2993 |  Interfinex IFEX | US$0,0002258 | -17,89% | -40,48% | - | US$29.587,65 | - |
| 2994 |  Yearn-finance Infrastructure Labs YLAB | US$1,71 | -16,61% | -16,26% | - | US$29.492,01 | - |
| 2995 |  Akoin AKN | US$0,1458 | 0,26% | 0,81% | - | US$29.006,64 | - |
| 2996 |  YeaFinance YEA | US$2,84 | -3,09% | -12,99% | - | US$29.558,34 | - |
| 2997 |  sKLAY SKLAY | US$0,5210 | -2,80% | -7,65% | - | US$28.491,68 | - |
| 2998 |  UBIX.Network UBX | US$0,000007311 | -1,80% | -21,15% | - | US$29.496,59 | - |
| 2999 |  Filenet FN | US$0,005138 | 3,85% | -19,56% | - | US$27.501,66 | - |
| 3000 |  FIRST INTERCHANGEABLE TOKEN FIT | US$8,14 | 1,01% | 385,00% | - | US$27.796,38 | - |
| 3001 |  XPToken.io XPT | US$1,08 | -0,03% | 0,50% | - | US$27.815,27 | - |
| 3002 |  Squirrel Finance NUTS | US$0,9839 | 5,82% | 20,39% | - | US$27.622,16 | - |
| 3003 |  DMD DMD | US$24,87 | -2,34% | -27,60% | - | US$27.280,71 | - |
| 3004 |  YFFS Finance YFFS | US$1,54 | -0,97% | 3,71% | - | US$27.277,28 | - |
| 3005 |  Golden Token GOLD | US$0,01450 | 13,33% | 3,84% | - | US$27.110,66 | - |
| 3006 |  Apple tokenized stock Bittrex AAPL | US$135,21 | 2,10% | 5,97% | - | US$26.896,25 | - |
| 3007 |  Buccaneer V2 BUCC | US$6,23 | 31,98% | 37,76% | - | US$26.893,84 | - |
| 3008 |  Easticoin ESTI | US$0,02447 | -13,16% | -22,90% | - | US$26.855,28 | - |
| 3009 |  Hiblocks HIBS | US$0,0004741 | -4,12% | -20,49% | - | US$26.594,79 | - |
| 3010 |  Rope $ROPE | US$27,31 | -17,72% | -30,94% | - | US$26.712,16 | - |
| 3011 |  MicroStrategy tokenized stock FTX MSTR | US$367,25 | 0,34% | 16,03% | - | US$26.065,54 | - |
| 3012 |  Swapfolio SWFL | US$0,06957 | 5,84% | 17,00% | - | US$25.726,30 | - |
| 3013 |  NewsToken NEWOS | US$0,003049 | 6,31% | 5,07% | - | US$25.678,99 | - |
| 3014 |  UNIFI DeFi UNIFI | US$0,01014 | 23,04% | 26,86% | - | US$25.268,47 | - |
| 3015 |  Sashimi SASHIMI | US$0,02825 | 10,18% | -15,56% | - | US$25.310,41 | - |
| 3016 |  EduCoin EDU | US$0,0001298 | 4,04% | 21,48% | - | US$26.075,92 | - |
| 3017 |  AllWin DeFi ALLWIN | US$0,2016 | -2,23% | -7,90% | - | US$24.569,31 | - |
| 3018 |  YMAX YMAX | US$5,92 | 8,21% | 17,24% | - | US$24.374,76 | - |
| 3019 |  NanTrade NAN | US$0,2661 | 1,93% | 15,52% | - | US$24.521,29 | - |
| 3020 |  Galaxy Wallet GC | US$0,002319 | -0,71% | -4,91% | - | US$24.054,09 | - |
| 3021 |  Capital.Finance CAP | US$3,48 | -15,55% | 0,00% | - | US$23.928,37 | - |
| 3022 |  Cyber Network Token CNT | US$0,01350 | -9,95% | -22,04% | - | US$23.922,86 | - |
| 3023 |  Contribute TRIB | US$1,95 | -0,32% | 12,71% | - | US$23.665,60 | - |
| 3024 |  DegenVC DGVC | US$0,5082 | 10,64% | 17,33% | - | US$23.050,19 | - |
| 3025 |  DefiBox BOX | US$3,96 | 2,43% | -5,04% | - | US$22.695,09 | - |
| 3026 |  IOEX IOEX | US$0,03106 | -3,74% | -19,53% | - | US$23.252,19 | - |
| 3027 |  TheOvOrideA OVOA | US$669,71 | -0,92% | 17,97% | - | US$22.730,20 | - |
| 3028 |  REBIT KEYT | US$0,03986 | 8,16% | 13,18% | - | US$22.276,42 | - |
| 3029 |  SIMBA Storage Token SST | US$0,1137 | 8,08% | -20,63% | - | US$22.482,04 | - |
| 3030 |  SimpleChain SIMPLE | US$0,2504 | -2,13% | 1,00% | - | US$22.483,33 | - |
| 3031 |  Buzzshow GLDY | US$0,03799 | 29,22% | 226,02% | - | US$23.127,61 | - |
| 3032 |  BitcoinX BCX | US$0,0002855 | 2,03% | -7,19% | - | US$22.101,86 | - |
| 3033 |  FANBI TOKEN FBT | US$0,0001687 | -7,25% | -12,25% | - | US$21.739,44 | - |
| 3034 |  Globalvillage Ecosystem GVE | US$0,00006232 | -5,27% | -36,64% | - | US$22.060,40 | - |
| 3035 |  Lattice Token LTX | US$0,08168 | 1,46% | -5,68% | - | US$20.879,92 | - |
| 3036 |  MERCI MERCI | US$0,0008898 | -3,28% | -11,27% | - | US$20.903,65 | - |
| 3037 |  Bitcoin File BIFI | US$0,0008156 | 3,89% | 38,47% | - | US$20.745,51 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.