Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2938 |  Force For Fast FFF | US$0,002449 | -20,67% | -26,15% | - | US$41.442,14 | - |
| 2939 |  CoinLoan CLT | US$2,74 | 57,10% | 22,06% | - | US$40.488,12 | - |
| 2940 |  BSYS BSYS | US$0,004164 | 0,34% | 0,33% | - | US$40.394,40 | - |
| 2941 |  Student Coin STC | US$0,002322 | -33,26% | -18,92% | - | US$41.584,12 | - |
| 2942 |  United Bitcoin UBTC | US$0,4150 | -7,96% | -23,79% | - | US$40.312,49 | - |
| 2943 |  LYFE LYFE | US$0,01777 | -4,13% | -3,80% | - | US$40.414,88 | - |
| 2944 |  BonezYard BNZ | US$0,1138 | -3,00% | 22,83% | - | US$40.055,26 | - |
| 2945 |  Prophet PROPHET | US$0,2963 | 67,12% | 4,65% | - | US$39.821,47 | - |
| 2946 |  Dark.Build DARK | US$12,05 | 13,57% | 59,73% | - | US$39.549,99 | - |
| 2947 |  Multicoin MTCN | US$0,01099 | 15,93% | -0,06% | - | US$39.971,05 | - |
| 2948 |  MACH Project MACH | US$0,05111 | 4,01% | -7,42% | - | US$38.522,01 | - |
| 2949 |  Based Money $BASED | US$1,33 | -1,56% | 43,26% | - | US$38.086,25 | - |
| 2950 |  Dcoin Token DT | US$0,003591 | -40,41% | -36,74% | - | US$38.530,27 | - |
| 2951 |  Custody Token CUST | US$0,002636 | 3,96% | 1,64% | - | US$37.534,80 | - |
| 2952 |  GYSR GYSR | US$0,3063 | 5,23% | 0,69% | - | US$37.505,90 | - |
| 2953 |  Golden Ratio Per Liquidity GRPL | US$0,7821 | 24,70% | 142,22% | - | US$36.561,49 | - |
| 2954 |  UnFederalReserve ERSDL | US$0,01013 | 8,46% | -11,46% | - | US$37.608,72 | - |
| 2955 |  DxSale Network SALE | US$0,02845 | -0,94% | 0,00% | - | US$36.691,00 | - |
| 2956 |  TopChain TOPC | US$0,002093 | 4,23% | -13,31% | - | US$514.690 | - |
| 2957 |  Ystar YSR | US$0,009437 | -5,05% | -16,92% | - | US$34.428,74 | - |
| 2958 |  Xank XANK | US$0,04769 | -0,51% | -1,89% | - | US$35.798,84 | - |
| 2959 |  Portal PORTAL | US$0,0004415 | 0,47% | -12,41% | - | US$34.895,94 | - |
| 2960 |  YFWorld YFW | US$307,03 | 14,44% | 15,42% | - | US$35.493,08 | - |
| 2961 |  3X Short Sushi Token SUSHIBEAR | US$0,3436 | -3,70% | -43,39% | - | US$35.160,47 | - |
| 2962 |  bZx Vesting Token VBZRX | US$0,04941 | 5,17% | 20,13% | - | US$36.510,54 | - |
| 2963 |  Elxis LEX | US$2,69 | -0,43% | -48,35% | - | US$34.802,85 | - |
| 2964 |  pTokens BTC PBTC | US$27.093,02 | 2,95% | 18,75% | - | US$34.896,55 | - |
| 2965 |  Grace Period Token GPT | US$2.066,65 | -6,65% | 17,86% | - | US$35.014,81 | - |
| 2966 |  Culture Ticket Chain CTC | US$0,001033 | -10,51% | -36,85% | - | US$34.366,74 | - |
| 2967 |  CashBackPro CBP | US$0,5096 | -17,69% | -9,82% | - | US$34.176,30 | - |
| 2968 |  Blockcloud BLOC | US$0,00008171 | 12,57% | -12,57% | - | US$33.795,53 | - |
| 2969 |  bitCEO BCEO | US$0,2931 | 1,44% | 16,36% | - | US$33.596,92 | - |
| 2970 |  Relayer Network RLR | US$2,04 | 57,66% | -48,68% | - | US$33.354,84 | - |
| 2971 |  N3RD Finance N3RDz | US$172,70 | 2,94% | -16,43% | - | US$33.301,34 | - |
| 2972 |  OpenAlexa Protocol OAP | US$0,6776 | 0,80% | 2,01% | - | US$33.337,05 | - |
| 2973 |  KYSC Token KYSC | US$0,0003285 | 18,75% | -52,58% | - | US$33.475,04 | - |
| 2974 |  B21 Invest B21 | US$0,02898 | -4,55% | -70,66% | - | US$32.577,20 | - |
| 2975 |  Yearn Loans Finance YLFI | US$254,70 | 0,38% | 61,18% | - | US$32.707,04 | - |
| 2976 |  3X Long TomoChain Token TOMOBULL | US$0,2025 | 10,57% | -30,21% | - | US$32.438,30 | - |
| 2977 |  YVS.Finance YVS | US$3,83 | -20,00% | -59,99% | - | US$32.469,16 | - |
| 2978 |  LemoChain LEMO | US$0,0007307 | -24,08% | 8,21% | - | US$33.631,32 | - |
| 2979 |  NNB Token NNB | US$0,0002433 | -15,68% | -29,50% | - | US$31.876,41 | - |
| 2980 |  Galaxy Pool Coin GPO | US$0,03967 | -0,37% | -5,72% | - | US$31.727,73 | - |
| 2981 |  BlackDragon BDT | US$1,43 | 6,59% | 30,11% | - | US$31.637,63 | - |
| 2982 |  AnRKey X $ANRX | US$0,03699 | -6,20% | -12,99% | - | US$31.461,89 | - |
| 2983 |  Unistake UNISTAKE | US$0,009179 | -0,83% | 6,90% | - | US$31.106,21 | - |
| 2984 |  TAI TAI | US$0,2989 | 17,75% | -0,53% | - | US$112.462 | - |
| 2985 |  Yearn Finance Bit2 YFB2 | US$15,11 | -22,51% | -15,86% | - | US$30.998,12 | - |
| 2986 |  Defi Shopping Stake DSS | US$0,01126 | 1,47% | 13,09% | - | US$32.498,72 | - |
| 2987 |  CORN CORN | US$5,45 | -7,89% | -3,86% | - | US$30.857,85 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.