Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2888 |  Hubi Token HUB | US$0,008843 | -0,02% | -0,12% | - | US$55.820,74 | - |
| 2889 |  ModiHost AIM | US$0,08916 | 6,97% | 17,64% | - | US$55.751,28 | - |
| 2890 |  BitCherry BCHC | US$0,005951 | 7,08% | 11,26% | - | US$54.788,69 | - |
| 2891 |  PHILLIPS PAY COIN PPC | US$0,001780 | 0,40% | -1,85% | - | US$55.223,86 | - |
| 2892 |  Web Coin Pay WEC | US$2,04 | 0,08% | 3,65% | - | US$54.527,74 | - |
| 2893 |  Tamy Token TMT | US$0,04523 | 1,12% | -28,61% | - | US$54.187,15 | - |
| 2894 |  Reflector.Finance RFCTR | US$0,06213 | -24,20% | -54,35% | - | US$53.917,90 | - |
| 2895 |  Index Chain IDX | US$0,004018 | 1,93% | -22,26% | - | US$53.324,56 | - |
| 2896 |  Rozeus ROZ | US$0,008797 | 1,73% | -1,63% | - | US$53.124,00 | - |
| 2897 |  ESR Coin ESRC | US$0,3374 | -15,41% | -11,21% | - | US$52.676,04 | - |
| 2898 |  1irstGold 1GOLD | US$63,41 | 1,74% | 1,97% | - | US$52.070,96 | - |
| 2899 |  Chainpay CPAY | US$10,61 | -7,10% | -10,68% | - | US$51.987,57 | - |
| 2900 |  Mazzuma MAZ | US$1,84 | 3,17% | 17,31% | - | US$51.748,73 | - |
| 2901 |  SWAG Finance SWAG | US$0,06492 | 2,85% | 8,07% | - | US$51.155,83 | - |
| 2902 |  WHALE WHALE | US$3,85 | 2,22% | 5,20% | - | US$51.160,34 | - |
| 2903 |  EtherBone ETHBN | US$0,0001288 | -2,29% | -11,10% | - | US$50.508,97 | - |
| 2904 |  Predictz PRDZ | US$46,23 | -2,32% | 3,55% | - | US$50.036,72 | - |
| 2905 |  Ludos Protocol LUD | US$0,0001680 | 1,46% | -28,22% | - | US$50.092,69 | - |
| 2906 |  Jinbi Token JNB | US$164,00 | -3,99% | -11,81% | - | US$49.185,26 | - |
| 2907 |  Aspire ASP | US$0,1738 | -16,62% | -7,49% | - | US$49.645,40 | - |
| 2908 |  Combo COMB | US$0,004337 | 0,18% | -27,30% | - | US$49.327,53 | - |
| 2909 |  Timers IPM | US$0,06221 | 12,08% | 23,46% | - | US$49.165,59 | - |
| 2910 |  Dexter G DXG | US$0,2044 | 17,74% | 44,48% | - | US$48.419,63 | - |
| 2911 |  Grain GRAIN | US$0,05563 | -24,74% | -27,18% | - | US$48.111,82 | - |
| 2912 |  Daikicoin DIC | US$0,03250 | 11,28% | 20,43% | - | US$47.707,02 | - |
| 2913 |  Ndau NDAU | US$12,29 | 3,76% | 36,86% | - | US$47.660,93 | - |
| 2914 |  Freecash FCH | US$0,04021 | -3,22% | -5,51% | - | US$47.068,75 | - |
| 2915 |  Square tokenized stock FTX SQ | US$223,90 | -2,73% | -4,28% | - | US$46.549,16 | - |
| 2916 |  Richlab Token RLE | US$0,0004812 | 8,34% | 475,11% | - | US$46.405,81 | - |
| 2917 |  Alibaba tokenized stock FTX BABA | US$222,65 | -0,07% | -14,28% | - | US$46.454,71 | - |
| 2918 |  DACC DACC | US$0,00006230 | 6,03% | 435,75% | - | US$28.227,87 | - |
| 2919 |  EMOGI Network LOL | US$0,0001119 | -0,94% | -23,03% | - | US$165.479 | - |
| 2920 |  GrafSound GSMT | US$0,5981 | 0,13% | 0,53% | - | US$669.442 | - |
| 2921 |  3X Long Algorand Token ALGOBULL | US$0,0004790 | 36,54% | 5,65% | - | US$44.819,18 | - |
| 2922 |  Goldblock GBK | US$0,0008109 | 0,35% | -3,91% | - | US$44.489,98 | - |
| 2923 |  BuySell BULL | US$0,9818 | 6,30% | -30,86% | - | US$44.502,74 | - |
| 2924 |  FILDOWN FILDOWN | US$2,46 | 1,71% | 30,48% | - | US$46.546,28 | - |
| 2925 |  UniCrypt UNCX | US$58,53 | 6,29% | -1,20% | - | US$44.019,03 | - |
| 2926 |  MEX MEX | US$0,0001409 | 16,40% | -47,80% | - | US$42.852,23 | - |
| 2927 |  BNS Token BNS | US$0,03898 | 0,98% | -3,62% | - | US$42.952,18 | - |
| 2928 |  3x Long Tezos Token XTZBULL | US$50,02 | 16,80% | -34,32% | - | US$43.599,19 | - |
| 2929 |  Innovation Blockchain Payment IBP | US$0,06863 | -2,36% | -16,53% | - | US$43.258,92 | - |
| 2930 |  BUILD Finance BUILD | US$8,01 | 4,57% | -5,00% | - | US$43.542,73 | - |
| 2931 |  BitoPro Exchange Token BITO | US$0,05187 | 0,66% | 16,84% | - | US$43.279,54 | - |
| 2932 |  Global Gaming GMNG | US$0,0001264 | -2,17% | 44,88% | - | US$42.933,31 | - |
| 2933 |  Hintchain HINT | US$0,001504 | -7,83% | -7,88% | - | US$42.813,71 | - |
| 2934 |  gAsp GASP | US$0,4166 | 4,68% | 20,25% | - | US$42.586,21 | - |
| 2935 |  DefiDollar DAO DFD | US$0,5439 | -9,50% | 3,63% | - | US$42.172,15 | - |
| 2936 |  Fiscus.fyi FFYI | US$0,5639 | 6,62% | -42,40% | - | US$41.918,09 | - |
| 2937 |  IYF.finance IYF | US$41,81 | -7,01% | -10,69% | - | US$41.409,91 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.