Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2688 |  Shroom.Finance SHROOM | US$0,06573 | -0,77% | 29,06% | - | US$182.888 | - |
| 2689 |  Unicap.finance UCAP | US$2,25 | 4,42% | -3,58% | - | US$180.307 | - |
| 2690 |  Plasma Finance PPAY | US$0,02786 | -7,36% | 4,69% | - | US$176.197 | - |
| 2691 |  Camp CAMP | US$0,0001885 | -42,31% | -78,59% | - | US$174.618 | - |
| 2692 |  Oikos OKS | US$0,01127 | -6,22% | -8,20% | - | US$172.529 | - |
| 2693 |  UniWorld UNW | US$0,08567 | 5,84% | 11,14% | - | US$172.505 | - |
| 2694 |  Bitpower BPP | US$0,01567 | 0,00% | 0,00% | - | US$172.362 | - |
| 2695 |  PROXI CREDIT | US$0,01663 | 0,11% | 1,10% | - | US$171.882 | - |
| 2696 |  WiBX WBX | US$0,005109 | -5,36% | -12,47% | - | US$170.436 | - |
| 2697 |  ReapChain REAP | US$0,08995 | 14,95% | -9,41% | - | US$170.317 | - |
| 2698 |  Gameswap GSWAP | US$0,3603 | -9,16% | 2,75% | - | US$169.841 | - |
| 2699 |  JSB FOUNDATION JSB | US$1,70 | 1,12% | 6,18% | - | US$167.499 | - |
| 2700 |  JBOX JBX | US$0,004328 | 10,25% | -50,21% | - | US$167.664 | - |
| 2701 |  RIFT Token RIFT | US$17,31 | -43,29% | 0,00% | - | US$165.252 | - |
| 2702 |  Monavale MONA | US$581,14 | -6,13% | -35,93% | - | US$165.202 | - |
| 2703 |  YouLive Coin UC | US$0,0001384 | -0,40% | 1,31% | - | US$165.592 | - |
| 2704 |  Chicken KFC | US$11,97 | 4,25% | 1,47% | - | US$164.280 | - |
| 2705 |  2Based Finance 2BASED | US$1,99 | 20,36% | 0,00% | - | US$162.310 | - |
| 2706 |  Yield YLD | US$11,22 | -1,97% | -35,84% | - | US$160.777 | - |
| 2707 |  Rake Finance RAK | US$54,22 | -3,19% | -48,14% | - | US$159.632 | - |
| 2708 |  VinDax Coin VD | US$0,01045 | 13,71% | 8,17% | - | US$158.870 | - |
| 2709 |  NDN Link NDN | US$0,003129 | -9,42% | -6,59% | - | US$157.329 | - |
| 2710 |  Latamcash LMCH | US$0,04382 | -4,75% | -23,83% | - | US$156.176 | - |
| 2711 |  YFII Gold YFIIG | US$2,67 | 11,73% | -15,78% | - | US$162.995 | - |
| 2712 |  LBK LBK | US$0,006891 | 1,46% | -0,22% | - | US$155.412 | - |
| 2713 |  TRXDOWN TRXDOWN | US$3,84 | -6,19% | -26,09% | - | US$156.300 | - |
| 2714 |  Degov DEGOV | US$72,95 | -5,49% | 2,04% | - | US$154.576 | - |
| 2715 |  Maxonrow MXW | US$0,01997 | 0,99% | 0,00% | - | US$153.198 | - |
| 2716 |  HAPY Coin HAPY | US$0,003528 | -16,86% | -26,29% | - | US$152.164 | - |
| 2717 |  MCDEX MCB | US$2,89 | -2,38% | -1,75% | - | US$151.256 | - |
| 2718 |  3x Short Bitcoin SV Token BSVBEAR | US$0,07701 | -2,18% | -8,09% | - | US$150.055 | - |
| 2719 |  Black Diamond Rating HZT | US$0,03308 | 0,01% | -0,73% | - | US$148.815 | - |
| 2720 |  YAS YAS | US$0,008983 | -21,71% | -1,82% | - | US$145.897 | - |
| 2721 |  CENTERCOIN CENT | US$0,0005109 | 1,61% | -11,28% | - | US$148.466 | - |
| 2722 |  Alpaca City ALPA | US$0,09987 | 0,38% | 3,05% | - | US$143.053 | - |
| 2723 |  Imsmart IMT | US$0,1326 | -5,75% | 20,57% | - | US$140.667 | - |
| 2724 |  STK Coin STK | US$0,05904 | -0,59% | 6,67% | - | US$141.443 | - |
| 2725 |  Crypto Price Index CPI | US$0,1844 | -17,52% | 1,66% | - | US$138.184 | - |
| 2726 |  sBTC SBTC | US$27.170,81 | 2,85% | 17,38% | - | US$138.448 | - |
| 2727 |  MobileCoin MOB | US$2,55 | 4,09% | -23,72% | - | US$136.710 | - |
| 2728 |  ACoconut AC | US$1,05 | 8,41% | -20,87% | - | US$146.078 | - |
| 2729 |  UniWhales UWL | US$0,3260 | 13,11% | 11,19% | - | US$135.350 | - |
| 2730 |  Zeedex ZDEX | US$0,06430 | -1,51% | -8,32% | - | US$134.803 | - |
| 2731 |  QUEENBEE QBZ | US$0,004796 | -2,41% | -17,32% | - | US$135.508 | - |
| 2732 |  TokenSwap TOP | US$1,14 | -14,17% | 0,00% | - | US$133.378 | - |
| 2733 |  Balloon-X BLX | US$0,04014 | -2,91% | -36,21% | - | US$135.425 | - |
| 2734 |  Betherchip BEC | US$10,57 | 4,48% | 29,84% | - | US$128.397 | - |
| 2735 |  Tesra TSR | US$0,008339 | -3,93% | -24,32% | - | US$127.570 | - |
| 2736 |  XVIX XVIX | US$12,27 | 15,18% | 13,86% | - | US$127.282 | - |
| 2737 |  Blockchain Exchange Alliance BXA | US$0,001327 | 19,65% | 6,35% | - | US$126.446 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.