Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2538 |  Yfi.mobi YFIM | US$102,80 | 4,49% | 10,34% | - | US$772.008 | - |
| 2539 |  AAVEUP AAVEUP | US$16,89 | 9,15% | -1,58% | - | US$741.185 | - |
| 2540 |  3x Short EOS Token EOSBEAR | US$0,7775 | -5,23% | -15,20% | - | US$723.158 | - |
| 2541 |  RedFOX Labs RFOX | US$0,02835 | -12,19% | -17,68% | - | US$722.846 | - |
| 2542 |  Gold Coin Reserve GCR | US$1.884,74 | 0,37% | 0,41% | - | US$742.543 | - |
| 2543 |  Zoracles ZORA | US$476,31 | -7,99% | -30,16% | - | US$708.338 | - |
| 2544 |  Edgeware EDG | US$0,008338 | -0,41% | 11,10% | - | US$702.525 | - |
| 2545 |  Tether Gold XAUT | US$1.909,93 | 0,12% | -0,59% | - | US$752.585 | - |
| 2546 |  FOMPOUND FOMP | US$68,82 | -0,20% | 0,95% | - | US$696.664 | - |
| 2547 |  DeXe DEXE | US$1,81 | 4,24% | -4,75% | - | US$695.758 | - |
| 2548 |  MinePlex PLEX | US$0,2072 | 0,11% | 0,69% | - | US$696.081 | - |
| 2549 |  Light Coin Exchange Token LCT | US$0,06152 | -10,83% | 3,75% | - | US$686.368 | - |
| 2550 |  YIELD App YLD | US$0,1529 | 8,31% | 0,00% | - | US$667.306 | - |
| 2551 |  3x Short Litecoin Token LTCBEAR | US$3,32 | -9,39% | -61,98% | - | US$660.740 | - |
| 2552 |  Darwinia Commitment Token KTON | US$61,65 | 5,63% | 0,96% | - | US$657.437 | - |
| 2553 |  UniversalEnergyChain UENC | US$1,03 | -0,44% | -9,06% | - | US$654.974 | - |
| 2554 |  Exchange Union XUC | US$0,7043 | -6,00% | -6,86% | - | US$649.946 | - |
| 2555 |  OnX Finance ONX | US$0,7871 | -15,52% | 0,00% | - | US$640.430 | - |
| 2556 |  Brazilian Digital Token BRZ | US$0,1947 | 2,87% | -0,37% | - | US$636.917 | - |
| 2557 |  3X Long Cardano Token ADABULL | US$1.843,58 | 41,72% | 28,75% | - | US$648.731 | - |
| 2558 |  Rio DeFi RFUEL | US$0,03734 | -6,10% | -15,09% | - | US$633.660 | - |
| 2559 |  Lien LIEN | US$34,37 | -0,80% | -2,29% | - | US$627.759 | - |
| 2560 |  ISTARDUST ISDT | US$0,001277 | -6,30% | -69,97% | - | US$609.121 | - |
| 2561 |  Libfx LIBFX | US$38,15 | -2,70% | -9,17% | - | US$617.142 | - |
| 2562 |  Unknown Fair Object UFO | US$0,3499 | -0,83% | -15,74% | - | US$639.544 | - |
| 2563 |  Duck DAO DUCK | US$0,1813 | -12,30% | 0,00% | - | US$616.484 | - |
| 2564 |  Bit World Token BWB | US$0,004788 | -2,66% | -6,48% | - | US$632.537 | - |
| 2565 |  Stafi FIS | US$0,5056 | -4,21% | -18,60% | - | US$393.041 | - |
| 2566 |  Freeway Token FWT | US$0,004326 | 24,65% | 24,28% | - | US$605.641 | - |
| 2567 |  Crypto Holding Frank Token CHFT | US$1,12 | 0,82% | -0,28% | - | US$593.678 | - |
| 2568 |  YFPRO Finance YFPRO | US$0,7099 | 17,81% | -31,71% | - | US$592.375 | - |
| 2569 |  Dextoken DEXG | US$166,54 | 14,51% | 63,02% | - | US$571.977 | - |
| 2570 |  Trading Membership Community TMC | US$0,08302 | 7,36% | 8,36% | - | US$568.053 | - |
| 2571 |  Decentr DEC | US$0,06086 | 14,51% | 14,01% | - | US$552.794 | - |
| 2572 |  Velo VELO | US$1,28 | 0,02% | 9,13% | - | US$554.301 | - |
| 2573 |  3x Long Bitcoin Cash Token BCHBULL | US$5,95 | 20,52% | 29,06% | - | US$551.060 | - |
| 2574 |  IDK IDK | US$0,07032 | 0,23% | 0,29% | - | US$550.812 | - |
| 2575 |  Bidao BID | US$0,01367 | 8,11% | 34,16% | - | US$547.460 | - |
| 2576 |  PayProtocol PCI | US$0,1419 | -1,16% | -7,88% | - | US$135.381 | - |
| 2577 |  AAVEDOWN AAVEDOWN | US$1,81 | -12,63% | -1,32% | - | US$554.286 | - |
| 2578 |  TOM Finance TOM | US$846,64 | -14,92% | 0,00% | - | US$541.146 | - |
| 2579 |  XLMUP XLMUP | US$7,51 | 0,08% | -25,70% | - | US$520.930 | - |
| 2580 |  Debase DEBASE | US$2,13 | -16,93% | 2,22% | - | US$539.777 | - |
| 2581 |  Themis MIS | US$0,6757 | 0,00% | 0,00% | - | US$523.058 | - |
| 2582 |  Bonded Finance BOND | US$0,009582 | 3,26% | -10,36% | - | US$523.658 | - |
| 2583 |  Meter Stable MTR | US$0,3885 | 0,96% | -4,25% | - | US$510.466 | - |
| 2584 |  MilliMeter MM | US$0,2584 | -0,98% | -3,54% | - | US$501.086 | - |
| 2585 |  Lux Bio Cell LBXC | US$0,002919 | -5,19% | -13,86% | - | US$499.086 | - |
| 2586 |  JackPool.finance JFI | US$35,98 | 4,65% | -22,68% | - | US$491.296 | - |
| 2587 |  SpiderDAO SPDR | US$0,03422 | 2,05% | -25,10% | - | US$484.489 | - |
Tabel di atas menampilkan halaman 51 dari total 82 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.