Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2438 |  LINKUP LINKUP | US$7,18 | 6,77% | -18,52% | - | US$6.344.839 | - |
| 2439 |  3X Long Ethereum Token ETHBULL | US$1.639,91 | 19,54% | 49,35% | - | US$6.055.947 | - |
| 2440 |  YFIDOWN YFIDOWN | US$0,3735 | -0,55% | -0,65% | - | US$5.685.090 | - |
| 2441 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,03051 | -65,12% | -75,05% | - | US$5.228.907 | - |
| 2442 |  Ontology Gas ONG | US$0,1933 | -1,64% | -7,29% | - | US$4.757.654 | - |
| 2443 |  Bitcoin God GOD | US$4,25 | 6,96% | 19,81% | - | US$4.499.220 | - |
| 2444 |  SXPUP SXPUP | US$0,4773 | -2,07% | -47,94% | - | US$4.349.518 | - |
| 2445 |  DOTDOWN DOTDOWN | US$0,8728 | -51,46% | -60,96% | - | US$4.506.958 | - |
| 2446 |  EduMetrix Coin EMC | US$13,53 | -1,56% | -4,15% | - | US$4.347.702 | - |
| 2447 |  AOS AOS | US$0,05962 | -5,65% | 25,18% | - | US$4.145.320 | - |
| 2448 |  ADAUP ADAUP | US$6,52 | 29,83% | 23,10% | - | US$3.954.692 | - |
| 2449 |  AllianceBlock ALBT | US$0,3496 | -0,57% | 99,83% | - | US$4.092.173 | - |
| 2450 |  OASISBloc OSB | US$0,5109 | 6,89% | -4,17% | - | US$3.954.312 | - |
| 2451 |  Cobak Token CBK | US$3,89 | -10,25% | 0,00% | - | US$3.958.851 | - |
| 2452 |  HBTC Captain Token HBC | US$3,30 | -4,52% | -10,58% | - | US$3.693.837 | - |
| 2453 |  Mineral MNR | US$0,004370 | 4,33% | -14,36% | - | US$3.409.457 | - |
| 2454 |  New BitShares NBS | US$0,01385 | -5,89% | -12,40% | - | US$3.986.066 | - |
| 2455 |  Dragon Token DT | US$1,54 | 3,64% | 9,73% | - | US$3.365.830 | - |
| 2456 |  Australian Dollar Token AUDT | US$0,7567 | 0,00% | 0,00% | - | US$3.586.556 | - |
| 2457 |  Value Liquidity VALUE | US$2,04 | 4,20% | -10,91% | - | US$3.303.484 | - |
| 2458 |  Berry BERRY | US$0,005182 | 11,59% | -9,14% | - | US$3.246.538 | - |
| 2459 |  FinexboxToken FNB | US$2,05 | 3,21% | 18,63% | - | US$3.173.288 | - |
| 2460 |  Baroin BRI | US$1,62 | 11,69% | 2,93% | - | US$2.891.291 | - |
| 2461 |  3x Short XRP Token XRPBEAR | US$1,59 | 24,65% | 87,64% | - | US$1.331.561 | - |
| 2462 |  YFIII YFIII | US$80,93 | 0,24% | 0,02% | - | US$2.887.267 | - |
| 2463 |  MeconCash MCH | US$0,06166 | -4,75% | 0,10% | - | US$2.692.402 | - |
| 2464 |  Binance KRW BKRW | US$0,0008963 | 0,28% | -0,59% | - | US$2.733.850 | - |
| 2465 |  SocialGood SG | US$4,50 | 9,89% | 0,64% | - | US$2.489.066 | - |
| 2466 |  GRAP GRAP | US$0,2944 | 0,00% | 0,00% | - | US$2.446.660 | - |
| 2467 |  3X Short Ethereum Token ETHBEAR | US$0,004011 | -20,30% | -48,49% | - | US$2.444.984 | - |
| 2468 |  3X Short Bitcoin Token BEAR | US$0,02986 | -9,16% | -46,51% | - | US$1.926.375 | - |
| 2469 |  PlayDapp PLA | US$0,1359 | 1,76% | -6,88% | - | US$2.279.888 | - |
| 2470 |  YFIUP YFIUP | US$14,98 | 0,24% | -29,33% | - | US$2.265.974 | - |
| 2471 |  Jubi Token JT | US$0,09058 | -0,45% | 0,64% | - | US$2.253.702 | - |
| 2472 |  Tcbcoin TCFX | US$4,91 | 6,26% | -15,05% | - | US$2.244.118 | - |
| 2473 |  BNBUP BNBUP | US$26,42 | 16,29% | 26,94% | - | US$2.229.178 | - |
| 2474 |  FairGame FAIR | US$0,003686 | -1,85% | -18,44% | - | US$2.174.010 | - |
| 2475 |  BKEX Token BKK | US$0,08885 | 2,77% | -4,29% | - | US$2.045.063 | - |
| 2476 |  Brother Music Platform BMP | US$0,02811 | 1,37% | 146,79% | - | US$2.003.694 | - |
| 2477 |  SXPDOWN SXPDOWN | US$0,2527 | -0,81% | 28,27% | - | US$2.028.183 | - |
| 2478 |  FUTUREXCRYPTO FXC | US$14,26 | -3,01% | -71,17% | - | US$2.032.941 | - |
| 2479 |  Yobit Token YO | US$3.124,18 | -0,46% | 9,68% | - | US$1.910.854 | - |
| 2480 |  Whole Network NODE | US$0,0002087 | 0,94% | -30,19% | - | US$1.900.223 | - |
| 2481 |  TRXUP TRXUP | US$3,43 | 7,08% | -7,49% | - | US$1.883.993 | - |
| 2482 |  3x Long XRP Token XRPBULL | US$1,10 | -41,52% | -95,83% | - | US$200.977 | - |
| 2483 |  MANTRA DAO OM | US$0,05767 | 1,48% | -15,92% | - | US$1.781.652 | - |
| 2484 |  Bit Financial BFC | US$0,1414 | -4,06% | -38,36% | - | US$1.763.260 | - |
| 2485 |  UNION Protocol Governance Token UNN | US$0,01946 | 10,78% | -36,06% | - | US$1.752.423 | - |
| 2486 |  dHedge DAO DHT | US$0,8838 | -8,86% | -15,90% | - | US$1.713.032 | - |
| 2487 |  MahaDAO MAHA | US$8,50 | -11,56% | -35,42% | - | US$1.689.328 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.