Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2234 |  Neuromorphic.io NMP | US$0,006221 | -18,49% | -37,08% | US$14.930 | US$100,70 | 2.400.000 NMP |
| 2235 |  Exosis EXO | US$0,02996 | 1,23% | -5,36% | US$14.935 | US$1.083,29 | 498.460 EXO |
| 2236 |  onLEXpa onLEXpa | US$0,00002708 | 2,93% | 18,42% | US$14.878 | US$0,1084 | 549.319.043 onLEXpa |
| 2237 |  Shivers SHVR | US$0,0002708 | 3,06% | 18,42% | US$14.748 | - | 54.453.298 SHVR |
| 2238 |  Coinchase Token CCH | US$0,000009123 | 0,40% | -49,69% | US$14.547 | US$66.727,49 | 1.594.527.406 CCH |
| 2239 |  Cryptrust CTRT | US$0,000002007 | 3,18% | 46,32% | US$14.237 | US$117,91 | 7.092.756.485 CTRT |
| 2240 |  Flowchain FLC | US$0,01593 | -11,74% | 57,40% | US$14.043 | US$24.402,42 | 881.836 FLC |
| 2241 |  Guider GDR | US$0,00005568 | -17,72% | 9,15% | US$13.875 | US$24,49 | 249.181.440 GDR |
| 2242 |  Yfscience YFSI | US$1,18 | -42,81% | -56,68% | US$13.499 | US$5.244,58 | 11.430 YFSI |
| 2243 |  Ragnarok RAGNA | US$0,0008125 | 54,40% | 78,13% | US$13.194 | US$9,81 | 16.238.639 RAGNA |
| 2244 |  High Voltage HVCO | US$0,008667 | 2,93% | 18,42% | US$12.950 | - | 1.494.171 HVCO |
| 2245 |  PostCoin POST | US$0,0008128 | -38,22% | -28,92% | US$12.898 | US$0,0000003700 | 15.868.233 POST |
| 2246 |  Blockburn BURN | US$0,000007265 | 77,29% | 20,29% | US$12.842 | US$19,22 | 1.767.738.958 BURN |
| 2247 |  Carebit CARE | US$0,00008128 | 2,97% | -28,92% | US$12.830 | - | 157.853.770 CARE |
| 2248 |  WABnetwork WAB | US$0,0000009123 | 0,40% | 0,58% | US$12.730 | US$12,82 | 13.953.531.973 WAB |
| 2249 |  Spectiv SIG | US$0,00005715 | -1,28% | 23,09% | US$12.628 | US$0,001143 | 220.972.801 SIG |
| 2250 |  Zealium NZL | US$0,0008125 | -22,80% | 18,42% | US$12.504 | US$1,27 | 15.389.468 NZL |
| 2251 |  iBTC IBTC | US$0,0002488 | 4,73% | -63,08% | US$12.439 | - | 49.993.999 IBTC |
| 2252 |  Spectrum SPT | US$0,00001030 | 6,98% | 50,55% | US$12.361 | - | 1.199.987.500 SPT |
| 2253 |  Zenswap Network Token ZNT | US$0,000001023 | -75,98% | -6,83% | US$12.275 | US$3,84 | 12.001.366.640 ZNT |
| 2254 |  BitMoney BIT | US$0,0001490 | 466,32% | -34,66% | US$12.293 | - | 82.497.698 BIT |
| 2255 |  Netko NETKO | US$0,001010 | -0,02% | -88,29% | US$11.737 | - | 11.623.765 NETKO |
| 2256 |  Galilel GALI | US$0,0006006 | 9,92% | -22,94% | US$11.669 | US$12,88 | 19.428.483 GALI |
| 2257 |  Cabbage CAB | US$0,001083 | 2,93% | 18,42% | US$11.375 | - | 10.499.996 CAB |
| 2258 |  TravelNote TVNT | US$0,007315 | -61,42% | -11,16% | US$15.752 | US$1.608,22 | 2.153.333 TVNT |
| 2259 |  Italo XTA | US$0,001863 | 41,21% | 57,62% | US$10.788 | US$11,83 | 5.791.868 XTA |
| 2260 |  Quantis Network QUAN | US$0,0002708 | 2,93% | 18,42% | US$10.774 | - | 39.779.347 QUAN |
| 2261 |  Datacoin DTC | US$0,0002709 | 3,10% | 18,46% | US$10.760 | US$13,85 | 39.712.849 DTC |
| 2262 |  Bitcoin 21 XBTC21 | US$0,01355 | 2,97% | -18,86% | US$10.744 | - | 793.108 XBTC21 |
| 2263 |  XMCT XMCT | US$0,00009985 | -0,02% | -0,12% | US$10.516 | - | 105.319.790 XMCT |
| 2264 |  Akroma AKA | US$0,0005417 | 2,93% | -21,05% | US$10.388 | - | 19.177.485 AKA |
| 2265 |  MarteXcoin MXT | US$0,002167 | -8,39% | -13,88% | US$10.124 | US$69,28 | 4.672.503 MXT |
| 2266 |  Natmin Pure Escrow NAT | US$0,00006210 | -90,91% | -89,82% | US$10.034 | - | 161.588.985 NAT |
| 2267 |  Provoco Token VOCO | US$0,000000009986 | -0,02% | -50,06% | US$9.980 | US$39,98 | 999.375.710.075 VOCO |
| 2268 |  Dollarcoin DLC | US$0,001083 | 37,24% | -5,27% | US$9.866 | US$0,0000001100 | 9.106.714 DLC |
| 2269 |  CrevaCoin CREVA | US$0,0002708 | 3,06% | 18,42% | US$9.856 | - | 36.390.750 CREVA |
| 2270 |  Veltor VLT | US$0,01734 | 78,11% | 90,07% | US$9.621 | - | 554.855 VLT |
| 2271 |  Coinonat CXT | US$0,001083 | 2,93% | 18,42% | US$9.342 | - | 8.623.200 CXT |
| 2272 |  Neural Protocol NRP | US$0,0000009683 | -16,59% | -38,26% | US$9.197 | US$995,35 | 9.497.994.014 NRP |
| 2273 |  Rupaya RUPX | US$0,0005688 | 2,93% | 18,42% | US$9.176 | - | 16.132.310 RUPX |
| 2274 |  Soverain SOVE | US$0,001103 | -17,35% | 20,59% | US$9.100 | US$30,99 | 8.248.099 SOVE |
| 2275 |  EagleX EGX | US$0,0002708 | 2,93% | -40,79% | US$9.096 | US$433,50 | 33.583.500 EGX |
| 2276 |  Alpha Coin APC | US$0,0002593 | 51,87% | -42,61% | US$9.074 | US$0,2671 | 35.000.000 APC |
| 2277 |  Magic Cube Coin MCC | US$0,00007626 | 12,24% | -44,20% | US$9.052 | US$130,46 | 118.694.616 MCC |
| 2278 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2279 |  SongCoin SONG | US$0,0002708 | 2,93% | 18,42% | US$8.820 | - | 32.565.300 SONG |
| 2280 |  Ccore CCO | US$0,005165 | 11,23% | 13,83% | US$8.780 | US$31,15 | 1.699.999 CCO |
| 2281 |  ARbit ARB | US$0,0008125 | 2,93% | -40,79% | US$8.800 | - | 10.830.050 ARB |
| 2282 |  Vivid Coin VIVID | US$0,001138 | 3,06% | 10,52% | US$8.756 | - | 7.697.539 VIVID |
| 2283 |  Phantomx PNX | US$0,0001801 | 2,40% | 32,48% | US$8.734 | - | 48.495.525 PNX |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.