Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2284 |  EveriToken EVT | US$0,0003841 | -82,87% | 28,05% | US$8.686 | US$56,97 | 22.614.716 EVT |
| 2285 |  UNICORN Token UNI | US$0,00008128 | -38,22% | -28,92% | US$8.690 | US$4,57 | 106.912.509 UNI |
| 2286 |  MDtoken MDTK | US$0,002132 | 102,59% | -15,25% | US$8.757 | - | 4.107.112 MDTK |
| 2287 |  Bitcoin Classic BXC | US$0,01410 | -12,20% | -27,51% | US$8.459 | US$54.453,30 | 600.147 BXC |
| 2288 |  Nyerium NYEX | US$0,0002708 | 2,93% | -40,79% | US$8.609 | - | 31.784.758 NYEX |
| 2290 |  4NEW KWATT | US$0,0001389 | -11,55% | 13,70% | US$8.496 | US$0,3907 | 61.152.763 KWATT |
| 2291 |  Helex HLX | US$0,1208 | -18,74% | -0,18% | US$8.474 | US$3.510,66 | 70.160 HLX |
| 2292 |  Bulleon BUL | US$0,007586 | 2,97% | 10,56% | US$8.317 | - | 1.096.353 BUL |
| 2293 |  1X2 COIN 1X2 | US$0,001625 | 2,93% | 18,42% | US$8.294 | - | 5.103.634 1X2 |
| 2294 |  NevaCoin NEVA | US$0,001497 | -43,09% | -24,63% | US$8.131 | - | 5.429.970 NEVA |
| 2295 |  YoloCash YLC | US$0,0002705 | -0,95% | -3,73% | US$7.981 | US$14.831,65 | 29.499.388 YLC |
| 2296 |  LiteBitcoin LBTC | US$0,0002708 | 2,93% | 18,42% | US$7.838 | - | 28.940.333 LBTC |
| 2297 |  GINcoin GIN | US$0,0009643 | 7,80% | 21,63% | US$7.741 | US$0,08146 | 8.026.998 GIN |
| 2298 |  Compound Coin COMP | US$0,0000001387 | -15,12% | -69,30% | US$7.454 | US$60,62 | 53.731.717.830 COMP |
| 2299 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2300 |  Abitshadow Token ABST | US$0,00002192 | 60,48% | 79,69% | US$7.398 | US$69,39 | 337.557.931 ABST |
| 2301 |  BitCoal COAL | US$0,001626 | 2,97% | -40,77% | US$7.315 | - | 4.500.000 COAL |
| 2302 |  Beacon BECN | US$0,01368 | -14,68% | -14,57% | US$7.163 | - | 523.676 BECN |
| 2303 |  Pamp Network PAMP | US$0,002937 | 1,90% | -2,92% | US$7.140 | US$109.393 | 2.431.244 PAMP |
| 2304 |  Electrum Dark ELD | US$0,001832 | -19,08% | 214,71% | US$7.144 | US$235,93 | 3.899.312 ELD |
| 2305 |  XOVBank XOV | US$0,00005118 | -6,46% | -61,42% | US$7.098 | US$112.514 | 138.683.802 XOV |
| 2306 |  ALAX ALX | US$0,0003287 | 6,98% | 19,79% | US$6.824 | - | 20.757.685 ALX |
| 2307 |  MoneroV XMV | US$0,002065 | -21,53% | -9,90% | US$5.575 | US$1.058,00 | 2.700.000 XMV |
| 2308 |  Save and Gain SANDG | US$0,002167 | 2,97% | -13,85% | US$6.643 | US$0,000008380 | 3.064.800 SANDG |
| 2309 |  Nekonium NUKO | US$0,0005419 | 105,94% | 136,92% | US$6.503 | US$844,94 | 12.000.829 NUKO |
| 2310 |  Klimatas KTS | US$0,009004 | -11,33% | -3,69% | US$6.509 | US$113,95 | 722.904 KTS |
| 2311 |  FUTURAX FTXT | US$0,000001901 | -97,44% | 3,68% | US$6.476 | US$1,91 | 3.406.412.461 FTXT |
| 2312 |  Streamit Coin STREAM | US$0,0004736 | 6,76% | -30,97% | US$6.408 | US$69,13 | 13.529.414 STREAM |
| 2313 |  Global Crypto Alliance CALL | US$0,00008125 | 2,93% | -11,19% | US$6.367 | US$5,81 | 78.358.515 CALL |
| 2314 |  MustangCoin MST | US$0,01002 | 2,97% | -32,38% | US$6.319 | - | 630.343 MST |
| 2315 |  MASTERNET MASH | US$0,0001974 | 7,08% | 7,72% | US$6.256 | - | 31.686.740 MASH |
| 2316 |  ANON ANON | US$0,0008125 | 2,93% | 18,42% | US$6.170 | - | 7.593.802 ANON |
| 2317 |  Stellar Classic XLMX | US$0,000007305 | 6,98% | -40,10% | US$6.071 | - | 830.961.565 XLMX |
| 2318 |  Webcoin WEB | US$0,0001097 | -91,21% | -50,04% | US$6.079 | US$46,24 | 55.424.508 WEB |
| 2319 |  Elcoin EL | US$0,0005419 | 2,97% | -66,15% | US$6.074 | - | 11.208.967 EL |
| 2320 |  SpreadCoin SPR | US$0,0005417 | 2,93% | 18,42% | US$6.045 | US$0,0000001200 | 11.159.260 SPR |
| 2321 |  BowsCoin BSC | US$0,001084 | -17,63% | -32,31% | US$6.015 | US$0,0000005100 | 5.550.102 BSC |
| 2322 |  Californium CF | US$0,002438 | -28,71% | -33,37% | US$5.967 | US$0,000006530 | 2.446.961 CF |
| 2323 |  Prime-XI PXI | US$0,0002708 | 2,93% | 18,42% | US$5.940 | - | 21.931.815 PXI |
| 2324 |  Simmitri SIM | US$0,00008128 | 2,97% | 18,46% | US$5.728 | - | 70.468.612 SIM |
| 2325 |  Castle CSTL | US$0,0002708 | 3,06% | 18,42% | US$5.537 | US$3,63 | 20.444.132 CSTL |
| 2326 |  BenjiRolls BENJI | US$0,0002709 | 2,97% | 18,46% | US$5.494 | - | 20.276.099 BENJI |
| 2327 |  Paypex PAYX | US$0,00003653 | 78,31% | -70,43% | US$5.479 | US$20,47 | 149.998.018 PAYX |
| 2328 |  Quebecoin QBC | US$0,0008125 | 2,93% | -40,79% | US$5.447 | - | 6.703.138 QBC |
| 2329 |  Kabberry Coin KKC | US$0,0002709 | 2,97% | 18,46% | US$5.378 | - | 19.850.906 KKC |
| 2330 |  PAXEX PAXEX | US$0,0003040 | -17,08% | 32,93% | US$5.343 | US$19,23 | 17.571.745 PAXEX |
| 2331 |  TajCoin TAJ | US$0,0002708 | 2,93% | -70,40% | US$5.343 | - | 19.727.057 TAJ |
| 2332 |  PosEx PEX | US$0,002167 | 2,97% | 5,30% | US$5.317 | - | 2.453.240 PEX |
| 2333 |  Bionic BNC | US$0,000009944 | 7,08% | 8,52% | US$5.160 | US$0,6365 | 518.931.721 BNC |
| 2334 |  VectorAI VEC2 | US$0,0002709 | 2,97% | 18,46% | US$4.985 | - | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.