Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2385 |  Helpico HELP | US$0,06394 | 19,71% | 163,74% | US$1.511 | US$6,42 | 23.628 HELP |
| 2386 |  Dinero DIN | US$0,0001625 | 2,93% | 18,42% | US$1.454 | US$0,6838 | 8.947.929 DIN |
| 2388 |  MoX MOX | US$0,0002708 | 2,93% | 18,42% | US$1.362 | US$5,98 | 5.027.488 MOX |
| 2389 |  Silverway SLV | US$0,000007165 | -6,99% | -11,21% | US$1.075 | US$158,98 | 150.009.999 SLV |
| 2391 |  Concoin CONX | US$0,001355 | -42,80% | -15,15% | US$1.008 | - | 744.266 CONX |
| 2392 |  WOLLO WLO | US$0,00002316 | -0,51% | -13,27% | US$997 | - | 43.057.496 WLO |
| 2393 |  Flit Token FLT | US$0,0000002497 | -0,02% | -0,12% | US$836 | US$4.112,52 | 3.350.000.000 FLT |
| 2394 |  Benz BENZ | US$0,0001323 | -16,65% | -1,80% | US$788 | US$626,29 | 5.958.969 BENZ |
| 2395 |  Gexan GEX | US$0,0002708 | -6,31% | 18,42% | US$707 | - | 2.612.051 GEX |
| 2396 |  PonziCoin PONZI | US$0,0008128 | 54,45% | -10,90% | US$700 | - | 861.099 PONZI |
| 2397 |  Stakinglab LABX | US$0,001626 | -11,74% | -21,03% | US$659 | US$12,14 | 405.158 LABX |
| 2398 |  Nibble NBXC | US$0,002167 | -8,50% | 18,42% | US$584 | US$12,56 | 269.549 NBXC |
| 2400 |  Dollar International DOLLAR | US$0,01165 | 2,97% | -20,41% | US$402 | - | 34.538 DOLLAR |
| 2401 |  Dystem DTEM | US$0,00005419 | 2,97% | 18,46% | US$347 | - | 6.410.512 DTEM |
| 2402 |  Argus ARGUS | US$0,0002708 | 2,93% | -60,53% | US$311 | - | 1.148.324 ARGUS |
| 2403 |  QYNO QNO | US$0,0002708 | 2,93% | 18,42% | US$291 | - | 1.075.172 QNO |
| 2404 |  Abulaba AAA | US$0,00001461 | -57,21% | -87,52% | US$220 | US$1,10 | 15.090.818 AAA |
| 2405 |  HarmonyCoin HMC | US$0,0002708 | 2,93% | 18,42% | US$152 | - | 561.235 HMC |
| 2406 |  Innovative Bioresearch Classic INNBCL | US$0,00000001259 | -0,04% | 9,25% | US$45 | US$60,99 | 3.570.727.162 INNBCL |
| 2407 |  eToro Euro EURX | US$1,22 | 0,13% | -0,12% | - | US$413.128.487 | - |
| 2408 |  WETH WETH | US$730,42 | 6,76% | 19,45% | - | US$379.676.710 | - |
| 2409 |  eToro Pound Sterling GBPX | US$1,34 | -1,17% | 0,13% | - | US$370.350.689 | - |
| 2410 |  XRPDOWN XRPDOWN | US$0,7370 | 31,99% | 174,02% | - | US$65.282.472 | - |
| 2411 |  Amun Ether 3x Daily Long ETH3L | US$5,98 | 56,82% | 146,03% | - | US$60.016.238 | - |
| 2412 |  Dynamic Set Dollar DSD | US$0,5336 | -11,98% | 0,00% | - | US$47.246.162 | - |
| 2413 |  Bitcoin Vault BTCV | US$141,18 | 10,29% | 49,07% | - | US$36.134.070 | - |
| 2414 |  Trabzonspor Fan Token TRA | US$5,57 | 103,46% | 371,61% | - | US$35.870.225 | - |
| 2415 |  Amun Bitcoin 3x Daily Long BTC3L | US$5,71 | -9,16% | 39,52% | - | US$32.493.110 | - |
| 2416 |  XRPUP XRPUP | US$2,58 | -26,12% | -84,63% | - | US$30.405.430 | - |
| 2417 |  DOTUP DOTUP | US$14,74 | 80,55% | 107,33% | - | US$20.767.528 | - |
| 2418 |  Compound Dai CDAI | US$0,02093 | 0,07% | 0,39% | - | US$20.963.637 | - |
| 2419 |  ETHUP ETHUP | US$52,10 | 10,75% | 37,40% | - | US$20.800.239 | - |
| 2420 |  Amun Ether 3x Daily Short ETH3S | US$0,5356 | -3,86% | -6,27% | - | US$20.695.121 | - |
| 2421 |  Basis Share BAS | US$433,05 | 38,75% | 258,31% | - | US$24.151.575 | - |
| 2422 |  eToro New Zealand Dollar NZDX | US$0,7124 | 0,00% | 0,58% | - | US$15.858.135 | - |
| 2423 |  Compound USD Coin CUSDC | US$0,02137 | 0,03% | 0,14% | - | US$16.335.335 | - |
| 2424 |  BTCUP BTCUP | US$60,81 | 6,78% | 50,47% | - | US$14.759.332 | - |
| 2425 |  LTCUP LTCUP | US$42,52 | 4,92% | 40,04% | - | US$14.459.439 | - |
| 2426 |  Whiteheart WHITE | US$1.871,00 | 0,00% | 0,00% | - | US$660.668 | - |
| 2427 |  Keystone of Opportunity & Knowledge KOK | US$0,2504 | 1,14% | 0,13% | - | US$13.723.601 | - |
| 2428 |  Union Fair Coin UFC | US$0,1667 | 16,23% | 64,48% | - | US$13.582.945 | - |
| 2429 |  Tokenlon Network Token LON | US$1,54 | -7,91% | 0,00% | - | US$10.931.984 | - |
| 2430 |  ETHDOWN ETHDOWN | US$0,1977 | -15,76% | -40,85% | - | US$10.938.918 | - |
| 2431 |  BTCDOWN BTCDOWN | US$0,6091 | -6,97% | -36,57% | - | US$9.267.025 | - |
| 2432 |  Klaytn KLAY | US$0,5027 | -2,63% | -8,35% | - | US$8.371.472 | - |
| 2433 |  LTCDOWN LTCDOWN | US$0,1867 | -13,45% | -55,64% | - | US$8.029.545 | - |
| 2434 |  Astosch ATC | US$0,8268 | -1,82% | 0,00% | - | US$7.867.496 | - |
| 2435 |  3X Long Bitcoin Token BULL | US$29.762,84 | 8,22% | 59,16% | - | US$5.701.084 | - |
| 2436 |  Interest Bearing ETH ibETH | US$741,29 | 7,11% | 19,74% | - | US$7.175.316 | - |
| 2437 |  LINKDOWN LINKDOWN | US$0,04833 | -7,65% | -44,75% | - | US$7.028.183 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.