Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 28/12/2020

Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$27.084,813,09%18,78%US$503.339.329.917US$49.056.742.89318.583.825 BTC
2Ethereum Ethereum ETHUS$730,407,00%19,77%US$83.282.601.745US$24.222.565.862114.023.689 ETH
3Tether Tether USDTUS$0,9986-0,03%-0,12%US$20.791.781.913US$76.757.036.20520.820.866.934 USDT
4XRP XRP XRPUS$0,2480-12,39%-52,03%US$11.258.302.527US$8.389.871.76545.404.028.640 XRP
5Litecoin Litecoin LTCUS$130,051,99%23,85%US$8.608.138.657US$10.248.729.54766.190.824 LTC
6Bitcoin Cash Bitcoin Cash BCHUS$362,097,07%15,14%US$6.735.224.549US$6.323.801.33118.600.863 BCH
7Polkadot Polkadot DOTUS$6,5928,28%34,73%US$5.892.566.077US$1.746.628.677894.327.735 DOT
8Cardano Cardano ADAUS$0,176714,45%15,77%US$5.498.652.274US$1.732.151.27931.112.484.646 ADA
9Binance Coin Binance Coin BNBUS$35,846,96%11,08%US$5.176.189.132US$611.476.292144.406.561 BNB
10Chainlink Chainlink LINKUS$12,634,11%2,32%US$5.032.530.333US$1.696.784.037398.509.556 LINK
11USD Coin USD Coin USDCUS$1,000,00%0,02%US$3.627.985.594US$1.037.472.2513.627.620.718 USDC
12Stellar Stellar XLMUS$0,1444-0,41%-13,21%US$3.162.631.385US$578.664.86021.905.716.619 XLM
13Bitcoin SV Bitcoin SV BSVUS$168,490,71%-1,84%US$3.135.601.739US$505.824.69718.610.033 BSV
14Wrapped Bitcoin Wrapped Bitcoin WBTCUS$27.025,563,00%18,82%US$3.127.152.496US$85.432.799115.711 WBTC
15Monero Monero XMRUS$166,495,87%13,82%US$2.963.183.126US$1.460.056.39517.798.277 XMR
16EOS EOS EOSUS$2,761,82%-6,09%US$2.595.462.894US$2.938.832.204939.000.354 EOS
17TRON TRON TRXUS$0,029532,38%0,52%US$2.116.278.416US$977.375.50871.659.657.369 TRX
18NEM NEM XEMUS$0,2308-2,17%-16,63%US$2.077.062.026US$90.582.0848.999.999.999 XEM
19Tezos Tezos XTZUS$2,125,93%-3,12%US$1.600.175.381US$184.326.551754.919.211 XTZ
20THETA THETA THETAUS$1,5515,02%66,82%US$1.548.385.471US$138.826.7471.000.000.000 THETA
21UNUS SED LEO UNUS SED LEO LEOUS$1,35-0,13%0,10%US$1.353.106.257US$11.381.363999.498.893 LEO
22Crypto.com Coin Crypto.com Coin CROUS$0,059304,27%-0,14%US$1.328.747.842US$47.243.13022.406.392.693 CRO
23VeChain VeChain VETUS$0,0201722,27%29,56%US$1.297.440.503US$375.323.74064.315.576.989 VET
24Dai Dai DAIUS$1,000,06%0,29%US$1.130.644.660US$238.669.1601.126.741.436 DAI
25Celsius Celsius CELUS$4,689,88%65,32%US$1.117.167.719US$15.894.387238.863.520 CEL
26Cosmos Cosmos ATOMUS$5,3610,96%6,21%US$1.113.817.277US$321.729.217207.945.330 ATOM
27Neo Neo NEOUS$15,613,39%-6,06%US$1.100.876.049US$492.609.60770.538.831 NEO
28Dash Dash DASHUS$107,27-0,09%2,78%US$1.061.261.070US$824.960.4209.893.363 DASH
29Revain Revain REVUS$0,011640,01%-0,14%US$990.014.667US$7.379.78285.061.485.690 REV
30Aave Aave AAVEUS$81,886,39%0,70%US$984.160.253US$226.663.29012.019.012 AAVE
31Filecoin Filecoin FILUS$22,01-1,15%-12,72%US$981.448.509US$165.104.60944.584.205 FIL
32Zilliqa Zilliqa ZILUS$0,0894817,06%79,94%US$965.572.726US$522.058.07810.790.553.040 ZIL
33Uniswap Uniswap UNIUS$3,733,72%5,82%US$959.011.053US$859.661.085257.220.596 UNI
34Synthetix Synthetix SNXUS$8,01-0,34%29,54%US$885.266.862US$143.220.322110.519.345 SNX
35IOTA IOTA MIOTAUS$0,30562,52%-0,13%US$849.386.709US$21.730.2462.779.530.283 MIOTA
36Huobi Token Huobi Token HTUS$4,214,86%4,00%US$841.468.239US$115.814.022200.076.194 HT
37Binance USD Binance USD BUSDUS$0,9998-0,12%0,01%US$821.376.801US$1.212.615.515821.541.109 BUSD
38Zcash Zcash ZECUS$69,022,02%1,58%US$744.627.084US$497.951.87810.789.269 ZEC
39Waves Waves WAVESUS$6,704,83%0,02%US$696.413.723US$125.537.333103.917.172 WAVES
40Ethereum Classic Ethereum Classic ETCUS$5,922,00%-3,40%US$688.948.455US$836.276.543116.313.299 ETC
41yearn.finance yearn.finance YFIUS$22.796,340,09%-7,52%US$683.161.554US$351.092.63929.968 YFI
42Compound Compound COMPUS$143,169,02%0,45%US$630.916.382US$155.112.3494.406.920 COMP
43Dogecoin Dogecoin DOGEUS$0,0045920,97%-4,09%US$586.399.767US$99.641.525127.706.658.667 DOGE
44Maker Maker MKRUS$584,043,48%10,90%US$582.576.325US$48.913.091997.488 MKR
45FTX Token FTX Token FTTUS$5,405,01%12,05%US$509.342.028US$11.901.34094.346.958 FTT
46Decred Decred DCRUS$40,062,91%20,48%US$497.627.095US$9.801.54312.421.114 DCR
47Kusama Kusama KSMUS$58,2415,75%16,81%US$493.293.710US$91.230.7428.470.098 KSM
48The Graph The Graph GRTUS$0,3809-3,83%-18,97%US$474.508.725US$342.425.3091.245.666.867 GRT
49SushiSwap SushiSwap SUSHIUS$2,62-0,23%4,15%US$462.026.201US$250.882.096176.425.313 SUSHI
50OKB OKB OKBUS$7,5114,58%33,50%US$450.890.711US$215.225.09960.000.000 OKB

Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.

1/82

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/12/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan