Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gas GAS | US$1,58 | 3,16% | -6,70% | US$16.028.450 | US$2.361.567 | 10.128.375 GAS |
| 452 |  Robonomics.network XRT | US$21,60 | 25,55% | 15,62% | US$16.055.147 | US$2.458.874 | 743.426 XRT |
| 453 |  Steem Dollars SBD | US$2,72 | -0,77% | -1,38% | US$16.087.900 | US$1.690.509 | 5.908.636 SBD |
| 454 |  Measurable Data Token MDT | US$0,02399 | 1,24% | 10,98% | US$15.828.731 | US$1.048.191 | 659.790.346 MDT |
| 455 |  Nexus NXS | US$0,2285 | 1,98% | -7,64% | US$15.833.127 | US$209.779 | 69.292.130 NXS |
| 456 |  WazirX WRX | US$0,06686 | 0,69% | -11,41% | US$15.632.527 | US$675.746 | 233.817.289 WRX |
| 457 |  Ergo ERG | US$0,6023 | -10,68% | 19,33% | US$15.758.305 | US$557.461 | 26.165.203 ERG |
| 458 |  Standard Tokenization Protocol STPT | US$0,01717 | 1,28% | -10,36% | US$15.729.753 | US$1.688.184 | 916.326.558 STPT |
| 459 |  Gem Exchange And Trading GXT | US$0,3667 | -2,07% | 1,66% | US$15.700.963 | US$871.430 | 42.816.267 GXT |
| 460 |  Nectar NEC | US$0,09858 | -29,79% | -40,01% | US$15.528.232 | US$221.121 | 157.517.510 NEC |
| 461 |  Unobtanium UNO | US$75,68 | 11,89% | 18,97% | US$15.379.785 | US$3.233,17 | 203.214 UNO |
| 462 |  Nebulas NAS | US$0,2658 | -1,65% | -16,56% | US$15.338.955 | US$1.346.238 | 57.707.149 NAS |
| 463 |  YEP COIN YEP | US$2,82 | 1,44% | 3,23% | US$15.297.392 | - | 5.418.510 YEP |
| 464 |  Sapien SPN | US$0,06817 | 6,81% | 19,97% | US$15.119.669 | - | 221.794.160 SPN |
| 465 |  Xensor XSR | US$0,003264 | -6,24% | -1,12% | US$15.148.045 | US$360.281 | 4.640.666.146 XSR |
| 466 |  USDJ USDJ | US$0,9890 | -0,71% | -0,56% | US$14.864.490 | US$590.401 | 15.029.714 USDJ |
| 467 |  CoinMetro Token XCM | US$0,04916 | -1,39% | -4,51% | US$14.915.438 | US$50.940,72 | 303.383.288 XCM |
| 468 |  Dusk Network DUSK | US$0,04991 | 4,02% | -2,67% | US$14.613.526 | US$663.114 | 292.823.191 DUSK |
| 469 |  Blocknet BLOCK | US$1,96 | 5,03% | -15,31% | US$14.519.376 | US$15.248,42 | 7.396.480 BLOCK |
| 470 |  RSK Smart Bitcoin RBTC | US$26.474,89 | 2,13% | 16,61% | US$14.462.180 | US$92.424,25 | 546 RBTC |
| 471 |  Metronome MET | US$1,27 | 5,08% | 18,09% | US$14.189.781 | US$662.432 | 11.212.484 MET |
| 472 |  King DAG KDAG | US$0,2606 | -2,06% | 4,23% | US$14.137.607 | US$29.713,87 | 54.251.545 KDAG |
| 473 |  SaluS SLS | US$13,82 | 9,41% | -2,23% | US$13.988.574 | US$673,63 | 1.012.265 SLS |
| 474 |  Marlin POND | US$0,03248 | -18,70% | -87,10% | US$13.910.107 | US$4.098.667 | 428.314.800 POND |
| 475 |  DMM: Governance DMG | US$0,2893 | -1,91% | 6,94% | US$13.795.105 | US$1.306.012 | 47.690.894 DMG |
| 476 |  SIRIN LABS Token SRN | US$0,02757 | -0,52% | 41,39% | US$13.559.578 | US$293.066 | 491.820.906 SRN |
| 477 |  CONTRACOIN CTCN | US$0,5137 | 19,30% | -6,93% | US$13.481.915 | US$79.792,84 | 26.246.493 CTCN |
| 478 |  ZBG Token ZT | US$0,05121 | -1,59% | 2,51% | US$13.520.631 | US$8.741.779 | 264.015.942 ZT |
| 479 |  Enigma ENG | US$0,6539 | 7,44% | 9,20% | US$13.536.808 | US$97.419,47 | 20.703.070 ENG |
| 480 |  Contentos COS | US$0,006327 | -0,67% | -3,25% | US$13.188.371 | US$739.960 | 2.084.426.036 COS |
| 481 |  Prometeus PROM | US$2,13 | -3,01% | -9,77% | US$13.050.876 | US$778.727 | 6.120.000 PROM |
| 482 |  Function X FX | US$0,05648 | -1,43% | -9,25% | US$12.971.195 | US$1.500.981 | 229.672.633 FX |
| 483 |  Perlin PERL | US$0,02696 | 9,75% | 6,12% | US$13.024.314 | US$2.287.107 | 483.139.908 PERL |
| 484 |  Base Protocol BASE | US$0,6982 | 11,30% | 15,08% | US$13.048.034 | US$669.927 | 18.688.421 BASE |
| 485 |  Molecular Future MOF | US$0,1517 | 0,15% | -0,51% | US$12.969.187 | US$670.997 | 85.481.225 MOF |
| 486 |  Bella Protocol BEL | US$0,8833 | 7,73% | -14,87% | US$12.808.331 | US$3.816.025 | 14.500.000 BEL |
| 487 |  Crypto Village Accelerator CVA | US$0,1729 | 9,30% | 128,74% | US$12.819.902 | US$61.968,40 | 74.163.874 CVA |
| 488 |  FirstBlood 1ST | US$0,1495 | 8,01% | 16,30% | US$12.789.570 | US$701,65 | 85.558.371 1ST |
| 489 |  BHPCoin BHP | US$0,6312 | 1,85% | -0,27% | US$12.735.928 | US$2.383.440 | 20.177.578 BHP |
| 490 |  FNB Protocol FNB | US$0,005284 | -3,27% | -7,48% | US$12.565.243 | US$137.811 | 2.377.943.413 FNB |
| 491 |  Render Token RNDR | US$0,1158 | -0,78% | 1,63% | US$12.721.736 | US$6.019,79 | 109.875.629 RNDR |
| 492 |  dForce DF | US$0,1211 | -0,85% | -18,44% | US$12.618.366 | US$2.569.481 | 104.176.498 DF |
| 493 |  Phala.Network PHA | US$0,09817 | 10,57% | 11,54% | US$12.582.343 | US$4.922.176 | 128.162.735 PHA |
| 494 |  Meta MTA | US$0,9566 | -1,51% | -9,36% | US$12.588.742 | US$1.271.545 | 13.160.059 MTA |
| 495 |  MediBloc MED | US$0,004635 | 0,54% | -2,70% | US$12.658.592 | US$542.551 | 2.731.160.178 MED |
| 496 |  Agoras Tokens AGRS | US$0,4212 | 0,79% | 4,68% | US$12.576.661 | US$7.015,15 | 29.861.811 AGRS |
| 497 |  yOUcash YOUC | US$0,008169 | 2,96% | -23,07% | US$12.537.633 | US$16.666,13 | 1.534.704.952 YOUC |
| 498 |  Mithril MITH | US$0,01317 | -25,88% | 96,55% | US$12.513.065 | US$23.576.361 | 950.000.000 MITH |
| 499 |  TrueChain TRUE | US$0,1540 | -4,65% | -14,56% | US$12.252.885 | US$4.177.231 | 79.575.543 TRUE |
| 500 |  inSure SURE | US$0,001084 | -56,82% | -44,91% | US$3.860.320 | US$1.914,23 | 3.561.359.161 SURE |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.