Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  YF Link YFL | US$396,47 | 3,15% | -0,06% | US$19.868.802 | US$563.327 | 50.115 YFL |
| 402 |  DAD DAD | US$0,1474 | 1,24% | -10,77% | US$19.834.646 | US$862.813 | 134.601.733 DAD |
| 403 |  BlockStamp BST | US$0,7384 | 226,32% | 16,07% | US$19.674.403 | - | 26.643.377 BST |
| 404 |  Obyte GBYTE | US$26,10 | 3,69% | 5,82% | US$19.670.242 | US$18.583,85 | 753.681 GBYTE |
| 405 |  Ripio Credit Network RCN | US$0,03870 | 5,24% | 5,92% | US$19.676.173 | US$480.906 | 508.404.746 RCN |
| 406 |  BarnBridge BOND | US$27,23 | -9,49% | -14,85% | US$19.397.818 | US$2.775.220 | 712.422 BOND |
| 407 |  IDEX IDEX | US$0,03430 | 0,87% | -1,62% | US$19.328.945 | US$149.192 | 563.504.659 IDEX |
| 408 |  MX Token MX | US$0,1328 | 2,39% | -2,83% | US$19.362.319 | US$3.362.181 | 145.748.140 MX |
| 409 |  OG Fan Token OG | US$15,28 | -2,39% | 499,94% | US$19.474.866 | US$3.744.222 | 1.274.535 OG |
| 410 |  DigixDAO DGD | US$138,65 | 6,47% | 18,81% | US$19.155.782 | US$18.662,43 | 138.159 DGD |
| 411 |  ThoreNext THX | US$0,3998 | 13,72% | -14,53% | US$19.168.872 | US$4.873,67 | 47.950.305 THX |
| 412 |  WINk WIN | US$0,00006079 | -3,86% | -20,83% | US$19.064.830 | US$1.592.977 | 313.607.571.387 WIN |
| 413 |  BigONE Token ONE | US$0,002001 | 1,79% | -4,71% | US$18.905.659 | US$668.846 | 9.449.081.034 ONE |
| 414 |  Polkastarter POLS | US$0,4969 | 21,55% | 19,83% | US$18.839.405 | US$3.466.600 | 37.915.023 POLS |
| 415 |  Dent DENT | US$0,0002149 | -0,03% | -4,49% | US$18.794.516 | US$471.520 | 87.475.941.183 DENT |
| 416 |  Gifto GTO | US$0,02438 | 9,87% | -5,37% | US$18.781.701 | US$28.493.018 | 770.236.879 GTO |
| 417 |  Unifi Protocol DAO UNFI | US$7,48 | 13,33% | -17,34% | US$18.989.554 | US$7.737.627 | 2.540.017 UNFI |
| 418 |  Celo Dollar CUSD | US$1,00 | -0,03% | 0,82% | US$18.563.713 | US$383.581 | 18.532.244 CUSD |
| 419 |  StormX STMX | US$0,002377 | 2,61% | -8,64% | US$18.738.637 | US$744.804 | 7.882.689.848 STMX |
| 420 |  Bluzelle BLZ | US$0,07210 | 7,95% | 12,59% | US$18.242.367 | US$7.804.163 | 253.021.871 BLZ |
| 421 |  Lambda LAMB | US$0,01471 | 1,55% | -12,14% | US$18.403.555 | US$4.110.941 | 1.250.724.130 LAMB |
| 422 |  WOM Protocol WOM | US$0,1831 | 1,99% | -9,83% | US$18.382.168 | US$1.121.142 | 100.407.450 WOM |
| 423 |  Cindicator CND | US$0,008964 | 0,14% | 11,99% | US$17.928.683 | US$132.423 | 2.000.000.005 CND |
| 424 |  Nimiq NIM | US$0,002593 | 2,45% | 7,71% | US$18.348.665 | US$852.897 | 7.076.333.337 NIM |
| 425 |  Perpetual Protocol PERP | US$1,04 | 7,44% | -2,05% | US$18.276.818 | US$1.286.031 | 17.580.913 PERP |
| 426 |  LATOKEN LA | US$0,04803 | 32,82% | 3,89% | US$18.255.815 | US$58.619,34 | 380.104.462 LA |
| 427 |  Einsteinium EMC2 | US$0,08272 | 1,60% | 3,22% | US$18.288.377 | US$3.278.860 | 221.097.698 EMC2 |
| 428 |  0Chain ZCN | US$0,3727 | 7,00% | 10,46% | US$18.038.584 | US$195.777 | 48.400.982 ZCN |
| 429 |  Metaverse Dualchain Network Architecture DNA | US$0,0008928 | 2,81% | -12,66% | US$17.983.511 | US$311.627 | 20.143.656.744 DNA |
| 430 |  VerusCoin VRSC | US$0,3004 | 1,90% | 19,60% | US$18.001.137 | US$25.967,91 | 59.929.585 VRSC |
| 431 |  Refereum RFR | US$0,003631 | -1,33% | -11,00% | US$18.150.363 | US$3.136.166 | 4.999.180.100 RFR |
| 432 |  Invictus Hyperion Fund IHF | US$0,1494 | 0,02% | 5,32% | US$17.818.664 | US$34.722,62 | 119.237.896 IHF |
| 433 |  Dynamic Trading Rights DTR | US$0,01170 | -6,19% | 29,55% | US$17.827.328 | US$197.568 | 1.523.057.143 DTR |
| 434 |  Cortex CTXC | US$0,07138 | 0,02% | -14,45% | US$17.840.306 | US$2.176.407 | 249.938.725 CTXC |
| 435 |  Decentralized Vulnerability Platform DVP | US$0,05809 | 6,15% | 3,83% | US$17.571.826 | US$2.182.150 | 302.480.926 DVP |
| 436 |  Newscrypto NWC | US$0,1811 | -0,69% | -7,64% | US$17.250.449 | US$329.450 | 95.233.119 NWC |
| 437 |  REPO REPO | US$0,1557 | -0,51% | -6,42% | US$17.118.227 | - | 109.958.607 REPO |
| 438 |  saffron.finance SFI | US$246,32 | -8,39% | -31,22% | US$17.295.449 | US$2.093.977 | 70.215 SFI |
| 439 |  Dragonchain DRGN | US$0,04608 | 1,37% | -11,86% | US$17.036.284 | US$91.748,85 | 369.735.596 DRGN |
| 440 |  Klever KLV | US$0,003957 | -15,20% | -24,19% | US$16.645.526 | US$78.130,62 | 4.207.007.122 KLV |
| 441 |  DREP DREP | US$0,004105 | -2,42% | 19,30% | US$16.367.605 | US$5.050.088 | 3.987.164.299 DREP |
| 442 |  Huobi Pool Token HPT | US$0,003209 | 2,58% | -14,63% | US$16.750.368 | US$687.000 | 5.219.319.422 HPT |
| 443 |  12Ships TSHP | US$0,003403 | 1,20% | -4,48% | US$16.794.977 | US$787.527 | 4.935.383.089 TSHP |
| 444 |  GHOSTPRISM GHOST | US$5,02 | 0,78% | 21,90% | US$16.771.530 | US$497,96 | 3.343.869 GHOST |
| 445 |  Dinastycoin DCY | US$0,008399 | 0,46% | -1,14% | US$16.723.809 | US$5.054,55 | 1.991.164.521 DCY |
| 446 |  OctoFi OCTO | US$28,74 | -11,76% | -13,14% | US$16.388.786 | US$1.923.505 | 570.312 OCTO |
| 447 |  Aurora AOA | US$0,001686 | -8,99% | -10,45% | US$16.454.633 | US$1.128.695 | 9.758.120.059 AOA |
| 448 |  Mirror Protocol MIR | US$1,07 | 7,00% | 18,62% | US$16.243.530 | US$1.254.021 | 15.163.849 MIR |
| 449 |  REVV REVV | US$0,06143 | 31,77% | 69,36% | US$16.154.907 | US$1.341.080 | 262.969.951 REVV |
| 450 |  Gemini Dollar GUSD | US$0,9940 | -0,23% | -0,28% | US$16.125.315 | US$4.109.387 | 16.223.208 GUSD |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.