Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zynecoin ZYN | US$1,14 | 2,05% | -21,12% | US$25.172.554 | US$324.492 | 22.138.879 ZYN |
| 352 |  Nash Exchange NEX | US$0,8591 | 2,64% | -15,31% | US$25.057.730 | US$124.884 | 29.166.201 NEX |
| 353 |  Venus XVS | US$3,55 | 2,39% | -14,86% | US$24.918.056 | US$2.595.157 | 7.026.935 XVS |
| 354 |  TROY TROY | US$0,002716 | 1,00% | -6,37% | US$24.920.658 | US$988.528 | 9.176.552.190 TROY |
| 355 |  Bytecoin BCN | US$0,0001357 | 0,48% | -4,81% | US$24.983.547 | US$17.666,48 | 184.066.828.814 BCN |
| 356 |  VestChain VEST | US$0,006229 | -20,99% | 0,87% | US$24.580.935 | US$6.316,81 | 3.945.951.381 VEST |
| 357 |  Mainframe MFT | US$0,002436 | 0,84% | -1,03% | US$24.356.561 | US$1.227.751 | 10.000.000.000 MFT |
| 358 |  VeThor Token VTHO | US$0,0007849 | 11,09% | 11,46% | US$24.253.504 | US$2.012.570 | 30.898.962.134 VTHO |
| 359 |  Origin Protocol OGN | US$0,1216 | -1,67% | -17,36% | US$24.341.886 | US$6.564.393 | 200.192.238 OGN |
| 360 |  BitMax Token BTMX | US$0,03658 | 0,57% | -3,37% | US$24.165.499 | US$3.868.750 | 660.615.274 BTMX |
| 361 |  Rocket Pool RPL | US$2,36 | 3,93% | -4,16% | US$24.235.893 | US$897.628 | 10.279.742 RPL |
| 362 |  The Sandbox SAND | US$0,03899 | -0,81% | -18,11% | US$24.241.715 | US$5.676.291 | 621.771.684 SAND |
| 363 |  Zap ZAP | US$0,09927 | -8,40% | -25,21% | US$23.442.751 | US$1.057.748 | 236.144.465 ZAP |
| 364 |  Native Utility Token NUT | US$23,90 | 7,37% | 3,83% | US$23.489.965 | US$161,54 | 982.854 NUT |
| 365 |  BORA BORA | US$0,03094 | -1,27% | -12,89% | US$24.348.996 | US$1.886.441 | 786.994.247 BORA |
| 366 |  Akropolis AKRO | US$0,01020 | 2,19% | -6,67% | US$23.958.755 | US$3.854.576 | 2.349.619.036 AKRO |
| 367 |  Metal MTL | US$0,3658 | -2,61% | -1,18% | US$23.992.272 | US$4.376.763 | 65.588.845 MTL |
| 368 |  Buggyra Coin Zero BCZERO | US$0,01188 | -0,02% | -0,12% | US$23.893.376 | - | 2.010.775.988 BCZERO |
| 369 |  GXChain GXC | US$0,3322 | 7,72% | -6,92% | US$23.250.566 | US$8.034.849 | 70.000.000 GXC |
| 370 |  NerveNetwork NVT | US$0,08610 | -2,69% | -12,96% | US$23.043.762 | US$246.630 | 267.653.176 NVT |
| 371 |  Akash Network AKT | US$0,7989 | 1,82% | -15,07% | US$22.952.739 | US$675.871 | 28.729.385 AKT |
| 372 |  Quantstamp QSP | US$0,03168 | 7,10% | 10,45% | US$22.615.231 | US$432.629 | 713.801.947 QSP |
| 373 |  Hermez Network HEZ | US$4,81 | 5,10% | 17,06% | US$22.601.028 | US$922.363 | 4.700.000 HEZ |
| 374 |  Stakenet XSN | US$0,2046 | 34,07% | 49,10% | US$22.609.695 | US$6.799,21 | 110.500.486 XSN |
| 375 |  sUSD SUSD | US$0,9982 | -0,42% | -0,70% | US$22.470.262 | US$8.321.215 | 22.510.653 SUSD |
| 376 |  Etherisc DIP Token DIP | US$0,1315 | 13,01% | 26,53% | US$22.415.555 | US$1.505,03 | 170.410.489 DIP |
| 377 |  NULS NULS | US$0,2252 | 0,12% | -14,12% | US$22.436.933 | US$6.733.531 | 99.620.739 NULS |
| 378 |  BitcoinPoS BPS | US$5,67 | -0,93% | -60,31% | US$22.296.366 | US$480.770 | 3.933.289 BPS |
| 379 |  Wixlar WIX | US$0,009322 | 4,45% | 19,92% | US$22.314.434 | US$5.123,11 | 2.393.820.761 WIX |
| 380 |  Breezecoin BRZE | US$0,2229 | -31,20% | -30,82% | US$22.287.659 | US$35.588,01 | 100.000.000 BRZE |
| 381 |  Tratin TRAT | US$0,0001972 | 6,98% | -74,53% | US$22.092.374 | US$0,004541 | 112.002.966.735 TRAT |
| 382 |  PIVX PIVX | US$0,3403 | 0,05% | -5,26% | US$22.112.472 | US$302.546 | 64.983.503 PIVX |
| 383 |  Grin GRIN | US$0,3506 | -2,12% | -51,62% | US$21.510.369 | US$12.707.664 | 61.347.300 GRIN |
| 384 |  ARPA Chain ARPA | US$0,02292 | 11,23% | -0,92% | US$21.749.695 | US$17.860.278 | 948.937.417 ARPA |
| 385 |  Counos Coin CCA | US$1,47 | 0,51% | 0,00% | US$21.896.926 | US$768.153 | 14.848.324 CCA |
| 386 |  Crypterium CRPT | US$0,2558 | -1,09% | 6,08% | US$21.598.328 | US$221.741 | 84.430.267 CRPT |
| 387 |  Beam BEAM | US$0,2758 | -0,88% | -18,35% | US$21.506.195 | US$5.107.041 | 77.969.680 BEAM |
| 388 |  Maximine Coin MXM | US$0,01298 | -0,02% | -0,13% | US$21.407.314 | - | 1.649.000.000 MXM |
| 389 |  Juventus Fan Token JUV | US$16,11 | 5,54% | -36,32% | US$21.196.119 | US$16.289.921 | 1.315.932 JUV |
| 390 |  Paris Saint-Germain Fan Token PSG | US$16,36 | 6,65% | -45,41% | US$21.073.734 | US$16.871.680 | 1.288.396 PSG |
| 391 |  PEAKDEFI PEAK | US$0,2758 | 0,08% | -3,55% | US$21.139.389 | US$318.527 | 76.645.077 PEAK |
| 392 |  HARD Protocol HARD | US$0,5236 | -5,05% | -24,21% | US$20.945.340 | US$929.911 | 40.000.000 HARD |
| 393 |  Flamingo FLM | US$0,1373 | 4,84% | -18,92% | US$20.590.808 | US$7.069.280 | 150.000.000 FLM |
| 394 |  ChainX PCX | US$2,69 | 4,48% | 0,40% | US$20.768.923 | US$1.187.813 | 7.723.350 PCX |
| 395 |  Ferrum Network FRM | US$0,1413 | 8,31% | 37,26% | US$20.397.934 | US$1.462.452 | 144.401.479 FRM |
| 396 |  PlayFuel PLF | US$0,04087 | -6,86% | -9,25% | US$20.435.271 | US$5.911.121 | 500.000.000 PLF |
| 397 |  CertiK CTK | US$0,8222 | 2,40% | -4,98% | US$20.343.721 | US$3.915.846 | 24.743.722 CTK |
| 398 |  Waltonchain WTC | US$0,2808 | 1,41% | -15,42% | US$20.258.528 | US$2.070.674 | 72.133.493 WTC |
| 399 |  Audius AUDIO | US$0,1680 | -8,85% | -1,24% | US$20.160.540 | US$4.723.192 | 120.000.000 AUDIO |
| 400 |  TriumphX TRIX | US$1,63 | -82,19% | -46,24% | US$20.060.715 | US$1.095.290 | 12.342.380 TRIX |
Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.