Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Baer Chain BRC | US$0,4312 | -9,76% | -12,21% | US$75.020.676 | US$2.706,94 | 174.000.000 BRC |
| 252 |  Beldex BDX | US$0,07499 | 1,45% | -4,66% | US$73.507.602 | US$599.166 | 980.222.595 BDX |
| 253 |  XinFin Network XDC | US$0,006001 | 11,99% | 1,15% | US$73.203.425 | US$704.315 | 12.198.000.000 XDC |
| 254 |  Bitbook Gambling BXK | US$0,2031 | -3,50% | 10,33% | US$72.658.068 | US$1.196,35 | 357.687.491 BXK |
| 255 |  Qcash QC | US$0,1538 | -0,10% | -1,21% | US$70.762.627 | US$763.031.234 | 460.000.200 QC |
| 256 |  Tap XTP | US$0,05673 | 28,49% | 191,17% | US$69.883.321 | US$170.998 | 1.231.911.016 XTP |
| 257 |  Mixin XIN | US$130,93 | -2,35% | -6,41% | US$69.244.135 | US$434.639 | 528.882 XIN |
| 258 |  PARSIQ PRQ | US$0,6648 | 24,79% | 62,88% | US$69.400.069 | US$3.759.505 | 104.386.072 PRQ |
| 259 |  NuCypher NU | US$0,1758 | -0,71% | -15,61% | US$67.682.952 | US$17.880.291 | 385.000.000 NU |
| 260 |  XeniosCoin XNC | US$0,8842 | 9,95% | 26,38% | US$67.445.983 | US$137.533 | 76.274.958 XNC |
| 261 |  Wrapped BNB WBNB | US$35,12 | 4,76% | 15,09% | US$67.181.643 | US$370.848 | 1.912.999 WBNB |
| 262 |  TerraKRW KRT | US$0,0009094 | -0,49% | 0,34% | US$66.341.112 | US$293.735 | 72.953.013.299 KRT |
| 263 |  Amp AMP | US$0,006675 | 4,34% | 1,20% | US$64.415.154 | US$236.947 | 9.650.503.075 AMP |
| 264 |  Hyperion HYN | US$0,1432 | 0,63% | -8,82% | US$61.798.666 | US$41.563,03 | 431.580.000 HYN |
| 265 |  Penta PNT | US$0,002919 | 0,40% | -1,54% | US$61.350.019 | US$32.175,70 | 21.014.319.521 PNT |
| 266 |  CRYPTOBUCKS CBUCKS | US$0,01547 | 3,62% | 14,89% | US$60.843.317 | - | 3.932.014.867 CBUCKS |
| 267 |  Bitball Treasure BTRS | US$134,74 | -0,88% | 2,18% | US$60.631.822 | US$179.421 | 450.000 BTRS |
| 268 |  WhiteCoin XWC | US$0,2326 | -4,27% | 3,02% | US$58.204.229 | US$45.376,03 | 250.183.629 XWC |
| 269 |  AXEL AXEL | US$0,2197 | 0,24% | 0,40% | US$57.952.071 | US$430.276 | 263.781.019 AXEL |
| 270 |  Hellenic Coin HNC | US$0,8153 | 6,86% | 24,33% | US$56.997.171 | US$45.183,53 | 69.910.698 HNC |
| 271 |  Attila ATT | US$0,1241 | 0,04% | -3,99% | US$55.881.923 | US$412.564 | 450.382.736 ATT |
| 272 |  MATH MATH | US$0,4838 | 0,50% | -2,03% | US$55.327.467 | US$173.424 | 114.356.164 MATH |
| 273 |  Bithao BHAO | US$1,22 | -2,87% | -19,51% | US$53.696.074 | US$2.473.632 | 43.922.587 BHAO |
| 274 |  BTU Protocol BTU | US$0,5678 | -12,23% | 7,54% | US$51.107.025 | US$7.259,66 | 90.014.338 BTU |
| 275 |  KardiaChain KAI | US$0,02434 | -3,69% | -0,24% | US$49.896.482 | US$1.490.960 | 2.049.800.000 KAI |
| 276 |  SKALE Network SKL | US$0,08719 | -2,53% | -11,97% | US$49.190.936 | US$1.437.373 | 564.166.667 SKL |
| 277 |  Safex Token SFT | US$0,02577 | 1,09% | 119,24% | US$48.597.434 | US$677.622 | 1.885.974.016 SFT |
| 278 |  PancakeSwap CAKE | US$0,5360 | 9,73% | 12,49% | US$44.092.653 | US$1.342.225 | 82.267.453 CAKE |
| 279 |  Centrality CENNZ | US$0,03596 | 13,72% | 3,41% | US$42.531.632 | US$2.129.607 | 1.182.720.127 CENNZ |
| 280 |  Orbit Chain ORC | US$0,09044 | 0,48% | -3,73% | US$42.143.142 | US$1.637.048 | 465.987.647 ORC |
| 281 |  CRYPTO20 C20 | US$0,9740 | 5,27% | 7,96% | US$39.399.394 | US$12.921,73 | 40.453.185 C20 |
| 282 |  STEM CELL COIN SCC | US$0,1192 | 1,81% | 6,37% | US$38.226.212 | US$27.095,67 | 320.658.118 SCC |
| 283 |  The Transfer Token TTT | US$0,8457 | 47,38% | -12,47% | US$37.598.138 | US$1.187.344 | 44.458.111 TTT |
| 284 |  Orion Protocol ORN | US$2,23 | 1,56% | -3,42% | US$36.997.477 | US$3.952.551 | 16.560.000 ORN |
| 285 |  TrustToken TRU | US$0,1456 | 7,46% | 12,60% | US$36.536.447 | US$429.974 | 250.857.660 TRU |
| 286 |  TitanSwap TITAN | US$0,6731 | 2,76% | 6,21% | US$35.947.269 | US$3.939.188 | 53.404.160 TITAN |
| 287 |  Secret SCRT | US$0,6215 | 3,05% | 9,59% | US$35.052.072 | US$321.863 | 56.395.809 SCRT |
| 288 |  NEST Protocol NEST | US$0,01985 | 4,27% | -40,43% | US$34.705.611 | US$19.977.854 | 1.748.764.436 NEST |
| 289 |  Harvest Finance FARM | US$93,33 | 0,13% | -18,49% | US$34.396.670 | US$2.178.041 | 368.564 FARM |
| 290 |  Trust Wallet Token TWT | US$0,1334 | -2,34% | -17,97% | US$33.482.475 | US$364.864 | 250.926.200 TWT |
| 291 |  Pirate Chain ARRR | US$0,1962 | 24,93% | -0,15% | US$33.971.370 | US$965.525 | 173.140.983 ARRR |
| 292 |  Ducato Protocol Token DUCATO | US$26,09 | -1,67% | 2,05% | US$33.130.356 | US$342.797 | 1.270.000 DUCATO |
| 293 |  Rakon RKN | US$0,1382 | 7,30% | 16,21% | US$33.566.676 | US$1.282.427 | 242.857.143 RKN |
| 294 |  cVault.finance CORE | US$3.251,87 | 3,16% | 3,36% | US$32.518.744 | US$975.182 | 10.000 CORE |
| 295 |  Livepeer LPT | US$1,52 | 2,19% | -1,06% | US$32.198.412 | US$46.199,68 | 21.164.655 LPT |
| 296 |  Axie Infinity AXS | US$0,5977 | -0,45% | -7,25% | US$31.672.261 | US$5.507.129 | 52.988.743 AXS |
| 297 |  Eauric EAURIC | US$1,17 | 12,32% | 52,81% | US$31.838.021 | US$1.999.818 | 27.240.513 EAURIC |
| 298 |  BHEX Token BHT | US$0,1616 | 0,71% | 5,54% | US$31.619.111 | - | 195.639.532 BHT |
| 299 |  GNY GNY | US$0,1643 | 10,75% | 63,49% | US$31.605.227 | US$99.962,87 | 192.376.657 GNY |
| 300 |  Sora XOR | US$89,85 | -5,42% | -19,22% | US$31.446.964 | US$2.287.315 | 350.000 XOR |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.