Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$43,64 | 6,07% | 14,45% | US$2.680.221.755 | US$227,08 | 61.415.824 MTXLT |
| 202 |  KnoxFS KFX | US$13,49 | 2,97% | 655,00% | US$1.810.609.558 | - | 134.192.769 KFX |
| 203 |  Counos X CCXX | US$87,39 | 0,24% | -0,81% | US$1.547.591.360 | US$1.507.667 | 17.708.439 CCXX |
| 204 |  HEX HEX | US$0,008625 | 27,74% | 55,53% | US$1.495.707.873 | US$8.024.909 | 173.411.074.413 HEX |
| 205 |  MINDOL MIN | US$7,89 | 0,04% | 1,00% | US$1.350.945.214 | US$1.042.563 | 171.240.814 MIN |
| 206 |  ExtStock Token XT | US$2,01 | 7,08% | 19,81% | US$1.208.755.192 | - | 601.588.625 XT |
| 207 |  IZE IZE | US$0,2202 | 23,74% | 39,12% | US$916.135.743 | US$90.538,82 | 4.160.881.000 IZE |
| 208 |  CryptalDash CRD | US$0,8992 | 3,39% | 111,63% | US$899.212.540 | - | 1.000.000.000 CRD |
| 209 |  INO COIN INO | US$4,60 | 4,78% | 13,44% | US$828.514.928 | US$417.317 | 180.003.180 INO |
| 210 |  Advanced Internet Blocks AIB | US$0,02545 | 2,00% | 215,54% | US$616.120.139 | US$455,76 | 24.213.254.183 AIB |
| 211 |  DeFiChain DFI | US$1,32 | -3,84% | 70,15% | US$507.826.711 | US$5.106.472 | 385.680.431 DFI |
| 212 |  Insight Chain INB | US$1,36 | -1,78% | 0,32% | US$477.520.542 | US$2.185.934 | 349.902.689 INB |
| 213 |  ThoreCoin THR | US$5.294,09 | 2,97% | 18,95% | US$458.923.168 | US$25.673,45 | 86.686 THR |
| 214 |  Homeros HMR | US$1,04 | 0,79% | -3,25% | US$424.344.292 | US$10.276.000 | 408.268.600 HMR |
| 215 |  Basid Coin BASID | US$0,7261 | -0,74% | -12,07% | US$339.535.448 | US$2.153.831 | 467.592.726 BASID |
| 216 |  Creditcoin CTC | US$0,6123 | -0,41% | 1,00% | US$331.547.266 | US$5.028.706 | 541.455.528 CTC |
| 217 |  Bitcoin Cash ABC BCHA | US$16,72 | 0,25% | -3,89% | US$310.493.381 | US$4.871.601 | 18.572.921 BCHA |
| 218 |  Zelwin ZLW | US$4,44 | -0,04% | -1,85% | US$281.689.548 | US$198.648 | 63.433.009 ZLW |
| 219 |  botXcoin BOTX | US$0,1411 | -13,96% | -8,14% | US$230.287.476 | US$183,44 | 1.632.102.305 BOTX |
| 220 |  Cipher Core Token CIPHC | US$31,12 | 2,93% | 0,86% | US$229.565.769 | US$57.059,15 | 7.376.805 CIPHC |
| 221 |  Cryptonex CNX | US$3,41 | 3,63% | 19,77% | US$189.858.477 | US$1.141.945 | 55.686.329 CNX |
| 222 |  Chimpion BNANA | US$6,17 | 11,41% | 25,06% | US$195.834.839 | US$572.556 | 31.727.387 BNANA |
| 223 |  Largo Coin LRG | US$9,97 | 2,87% | -0,50% | US$175.690.216 | US$1.567.311 | 17.627.472 LRG |
| 224 |  Empty Set Dollar ESD | US$0,8449 | -9,92% | -25,31% | US$179.577.170 | US$12.198.309 | 212.530.179 ESD |
| 225 |  Doctors Coin DRS | US$0,7407 | 1,13% | 2,89% | US$170.170.545 | US$37.331,69 | 229.741.603 DRS |
| 226 |  TNC Coin TNC | US$0,07247 | -6,66% | -17,82% | US$167.442.194 | US$3.085.048 | 2.310.424.689 TNC |
| 227 |  Helper Search Token HSN | US$0,01817 | 3,46% | 18,56% | US$154.102.083 | - | 8.479.947.437 HSN |
| 228 |  Bridge Oracle BRG | US$0,01728 | 80,96% | 69,52% | US$138.305.707 | US$1.994.528 | 8.002.167.205 BRG |
| 229 |  NewYork Exchange NYE | US$19,45 | 5,29% | 11,83% | US$137.891.477 | US$751.513 | 7.090.060 NYE |
| 230 |  Bitcoin BEP2 BTCB | US$27.043,76 | 2,56% | 22,72% | US$136.058.737 | US$23.039,52 | 5.031 BTCB |
| 231 |  Neutrino USD USDN | US$0,9980 | 0,54% | 0,59% | US$130.256.882 | US$1.981.598 | 130.517.745 USDN |
| 232 |  Sologenic SOLO | US$0,6135 | 3,42% | -10,15% | US$122.692.749 | US$309.715 | 200.001.808 SOLO |
| 233 |  Huobi BTC HBTC | US$26.679,50 | -2,89% | 17,57% | US$128.332.824 | US$215,45 | 4.810 HBTC |
| 234 |  Vitae VITAE | US$6,34 | 8,38% | -18,07% | US$123.363.997 | US$1.602.614 | 19.471.178 VITAE |
| 235 |  Poseidon Network QQQ | US$0,04183 | -4,07% | 3,35% | US$90.064.197 | US$955.249 | 2.152.875.408 QQQ |
| 236 |  Idea Chain Coin ICH | US$1,98 | 21,08% | -18,06% | US$101.273.226 | US$351.580 | 51.252.304 ICH |
| 237 |  MimbleWimbleCoin MWC | US$9,49 | -3,69% | 133,65% | US$101.367.316 | US$688.625 | 10.684.568 MWC |
| 238 |  YUSRA YUSRA | US$2,78 | -0,12% | -12,81% | US$101.351.077 | US$142.223 | 36.508.013 YUSRA |
| 239 |  Elitium EUM | US$3,34 | 2,38% | 16,77% | US$100.575.716 | US$257.109 | 30.086.253 EUM |
| 240 |  Darma Cash DMCH | US$0,4658 | 6,89% | -30,60% | US$98.326.678 | US$710.112 | 211.080.330 DMCH |
| 241 |  Mobilian Coin MBN | US$0,6881 | 1,15% | 12,49% | US$97.360.508 | US$2.358.101 | 141.494.300 MBN |
| 242 |  Keep Network KEEP | US$0,2138 | -4,88% | -1,35% | US$96.941.015 | US$632.224 | 453.521.711 KEEP |
| 243 |  GreenPower GRN | US$0,02901 | -9,01% | -14,42% | US$93.743.028 | US$19.194,91 | 3.231.699.360 GRN |
| 244 |  Bloomzed Loyalty Club Ticket BLCT | US$2,32 | 0,66% | 9,76% | US$88.066.940 | US$131.543 | 38.000.000 BLCT |
| 245 |  Dimension Chain EON | US$0,3493 | -0,02% | -0,12% | US$85.507.738 | - | 244.783.561 EON |
| 246 |  Metacoin MTC | US$0,07963 | 8,86% | 13,77% | US$85.304.084 | US$28.716,10 | 1.071.281.652 MTC |
| 247 |  Joule JUL | US$0,07966 | 2,75% | 12,34% | US$80.491.527 | - | 1.010.499.999 JUL |
| 248 |  STPAY STP | US$18,08 | 5,36% | 29,15% | US$78.280.777 | US$4.893,80 | 4.330.437 STP |
| 249 |  Strong STRONG | US$23,34 | 0,43% | -0,57% | US$76.442.020 | US$49.972,53 | 3.275.831 STRONG |
| 250 |  Bitpanda Ecosystem Token BEST | US$0,1879 | 0,69% | 0,65% | US$76.268.646 | US$10.374,82 | 405.844.684 BEST |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.