Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UMA UMA | US$7,95 | 0,63% | -14,99% | US$441.380.411 | US$13.886.985 | 55.506.671 UMA |
| 52 |  Algorand ALGO | US$0,3562 | 11,63% | 8,83% | US$421.590.539 | US$77.096.646 | 1.183.448.647 ALGO |
| 53 |  Elrond EGLD | US$25,39 | 16,31% | -9,82% | US$372.041.404 | US$86.572.172 | 14.651.439 EGLD |
| 54 |  Ontology ONT | US$0,4639 | 3,19% | -10,98% | US$373.246.069 | US$106.101.955 | 804.535.798 ONT |
| 55 |  OMG Network OMG | US$2,65 | 1,78% | -10,55% | US$371.716.036 | US$174.113.614 | 140.245.398 OMG |
| 56 |  renBTC RENBTC | US$27.037,57 | 2,94% | 18,92% | US$368.468.627 | US$13.903.079 | 13.628 RENBTC |
| 57 |  DigiByte DGB | US$0,02537 | -4,67% | 18,72% | US$352.319.814 | US$27.303.954 | 13.886.606.371 DGB |
| 58 |  Nexo NEXO | US$0,5971 | 4,48% | -0,38% | US$334.375.680 | US$13.511.316 | 560.000.011 NEXO |
| 59 |  Basic Attention Token BAT | US$0,2109 | 1,08% | -6,21% | US$314.771.886 | US$148.281.891 | 1.492.579.369 BAT |
| 60 |  Terra LUNA | US$0,6200 | 12,35% | 32,15% | US$301.030.151 | US$45.908.595 | 485.519.941 LUNA |
| 61 |  Ren REN | US$0,3350 | 19,44% | 25,08% | US$296.334.514 | US$130.767.463 | 884.532.525 REN |
| 62 |  BitTorrent BTT | US$0,0003001 | 0,99% | -6,29% | US$297.062.861 | US$120.077.057 | 989.986.412.407 BTT |
| 63 |  0x ZRX | US$0,3767 | 0,91% | -0,72% | US$282.471.110 | US$59.466.214 | 749.772.094 ZRX |
| 64 |  Blockstack STX | US$0,3872 | -6,42% | 38,70% | US$275.623.997 | US$6.101.267 | 711.834.032 STX |
| 65 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,07% | US$275.076.202 | US$93.994.611 | 275.031.537 TUSD |
| 66 |  ICON ICX | US$0,4484 | 11,68% | 10,73% | US$259.435.717 | US$53.484.516 | 578.621.653 ICX |
| 67 |  SwissBorg CHSB | US$0,2750 | 6,55% | 17,40% | US$255.634.120 | US$4.322.102 | 929.687.845 CHSB |
| 68 |  Paxos Standard PAX | US$1,00 | 0,31% | 0,33% | US$245.507.665 | US$144.001.615 | 244.951.954 PAX |
| 69 |  NEAR Protocol NEAR | US$1,22 | 2,05% | -0,02% | US$240.223.448 | US$25.204.191 | 196.911.019 NEAR |
| 70 |  Qtum QTUM | US$2,38 | 4,67% | -8,74% | US$231.970.199 | US$432.104.736 | 97.510.324 QTUM |
| 71 |  Avalanche AVAX | US$2,95 | 1,42% | -4,85% | US$226.766.974 | US$27.088.075 | 76.937.055 AVAX |
| 72 |  Hedera Hashgraph HBAR | US$0,03373 | 6,02% | -8,39% | US$222.728.053 | US$14.318.802 | 6.603.011.778 HBAR |
| 73 |  Loopring LRC | US$0,1753 | 8,51% | 8,51% | US$210.753.303 | US$41.077.656 | 1.202.201.433 LRC |
| 74 |  Ampleforth AMPL | US$0,9540 | 1,57% | 16,34% | US$206.299.922 | US$7.854.431 | 216.236.479 AMPL |
| 75 |  Energy Web Token EWT | US$6,41 | -2,64% | 5,67% | US$192.736.397 | US$949.043 | 30.062.138 EWT |
| 76 |  Reserve Rights RSR | US$0,01970 | 12,26% | 4,04% | US$184.238.163 | US$60.066.040 | 9.349.999.000 RSR |
| 77 |  Celo CELO | US$1,47 | -1,32% | -6,10% | US$183.381.258 | US$2.123.281 | 124.447.717 CELO |
| 78 |  Augur REP | US$15,93 | 2,71% | -10,36% | US$175.206.870 | US$14.515.294 | 11.000.000 REP |
| 79 |  Kyber Network KNC | US$0,8531 | 5,16% | -2,15% | US$171.350.761 | US$34.400.084 | 200.851.249 KNC |
| 80 |  ABBC Coin ABBC | US$0,1997 | -2,65% | -12,40% | US$167.930.434 | US$33.296.993 | 841.063.200 ABBC |
| 81 |  TerraUSD UST | US$0,9982 | -0,15% | 0,02% | US$166.360.376 | US$17.354.535 | 166.652.864 UST |
| 82 |  THORChain RUNE | US$1,04 | 15,85% | 15,09% | US$164.232.059 | US$17.399.057 | 158.432.088 RUNE |
| 83 |  Ocean Protocol OCEAN | US$0,3672 | 12,31% | -6,09% | US$153.869.790 | US$27.946.801 | 419.026.837 OCEAN |
| 84 |  HedgeTrade HEDG | US$0,4883 | 4,57% | -3,12% | US$165.663.084 | US$312.319 | 339.231.468 HEDG |
| 85 |  Siacoin SC | US$0,003445 | 2,88% | -1,61% | US$155.832.040 | US$7.551.693 | 45.230.452.992 SC |
| 86 |  Lisk LSK | US$1,21 | 0,52% | -5,65% | US$153.082.345 | US$4.128.511 | 126.783.500 LSK |
| 87 |  Bitcoin Gold BTG | US$8,70 | -0,26% | -5,00% | US$152.294.006 | US$10.893.409 | 17.513.924 BTG |
| 88 |  Chiliz CHZ | US$0,02775 | 16,18% | 47,63% | US$150.651.451 | US$164.624.085 | 5.429.628.749 CHZ |
| 89 |  Theta Fuel TFUEL | US$0,02974 | 9,83% | 86,31% | US$147.602.398 | US$38.445.473 | 4.962.631.792 TFUEL |
| 90 |  Nano NANO | US$1,07 | -3,67% | 2,47% | US$142.931.471 | US$9.590.422 | 133.248.297 NANO |
| 91 |  HUSD HUSD | US$0,9989 | -0,28% | -0,28% | US$141.907.878 | US$45.360.015 | 142.060.646 HUSD |
| 92 |  NXM NXM | US$24,48 | 24,77% | 27,89% | US$142.029.167 | US$18.828.106 | 5.801.350 NXM |
| 93 |  MaidSafeCoin MAID | US$0,3137 | 2,82% | -8,31% | US$141.957.664 | US$862.235 | 452.552.412 MAID |
| 94 |  Quant QNT | US$11,22 | -2,70% | -8,87% | US$135.503.120 | US$1.926.839 | 12.072.738 QNT |
| 95 |  Bancor BNT | US$1,36 | 6,19% | 9,32% | US$130.342.178 | US$38.435.359 | 96.186.372 BNT |
| 96 |  Verge XVG | US$0,007928 | 1,13% | 8,95% | US$130.094.518 | US$4.364.529 | 16.410.490.343 XVG |
| 97 |  Horizen ZEN | US$12,15 | -3,09% | 16,00% | US$128.759.676 | US$8.166.729 | 10.593.475 ZEN |
| 98 |  CyberVein CVT | US$0,1211 | -2,51% | 9,33% | US$128.459.281 | US$10.115.972 | 1.060.404.496 CVT |
| 99 |  Band Protocol BAND | US$6,08 | 12,61% | -2,02% | US$124.516.218 | US$78.997.948 | 20.494.033 BAND |
| 100 |  Decentraland MANA | US$0,08119 | 0,60% | -3,43% | US$120.460.397 | US$23.714.391 | 1.483.775.548 MANA |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.