Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Galatasaray Fan Token GAL | US$8,67 | 50,59% | 262,63% | US$30.426.575 | US$20.812.723 | 3.507.572 GAL |
| 302 |  YAM v1 YAM | US$1,06 | 8,98% | 0,76% | US$30.274.030 | US$1.524,05 | 28.619.369 YAM |
| 303 |  Morpheus.Network MRPH | US$0,6379 | -3,81% | 9,77% | US$30.095.964 | US$1.433.048 | 47.180.014 MRPH |
| 304 |  LTO Network LTO | US$0,1103 | 7,53% | 1,92% | US$29.968.247 | US$2.553.651 | 271.739.854 LTO |
| 305 |  Hegic HEGIC | US$0,09513 | -15,80% | -28,48% | US$30.019.542 | US$1.640.474 | 315.570.899 HEGIC |
| 306 |  FC Barcelona Fan Token BAR | US$19,25 | 18,71% | 90,26% | US$31.045.011 | US$1.621.674 | 1.612.612 BAR |
| 307 |  Orbs ORBS | US$0,01348 | 6,83% | 0,06% | US$30.056.894 | US$9.251.177 | 2.229.950.518 ORBS |
| 308 |  SUN SUN | US$6,45 | 1,56% | -27,09% | US$29.840.629 | US$36.205.152 | 4.629.673 SUN |
| 309 |  WaykiChain WICC | US$0,1572 | -0,08% | -12,34% | US$29.703.183 | US$5.351.045 | 189.000.000 WICC |
| 310 |  UNI COIN UNI | US$0,4973 | -0,02% | -0,12% | US$29.843.661 | - | 60.009.414 UNI |
| 311 |  Ultiledger ULT | US$0,01294 | 6,01% | -1,17% | US$30.352.497 | US$129.529 | 2.344.828.294 ULT |
| 312 |  Cryptoindex.com 100 CIX100 | US$0,4721 | -3,81% | -33,50% | US$29.463.576 | US$6.958,36 | 62.409.480 CIX100 |
| 313 |  Groestlcoin GRS | US$0,3959 | 14,97% | 20,28% | US$30.328.978 | US$29.710.447 | 76.609.129 GRS |
| 314 |  API3 API3 | US$2,11 | -1,52% | -17,62% | US$29.277.995 | US$7.618.053 | 13.847.549 API3 |
| 315 |  Wirex Token WXT | US$0,008860 | -1,39% | -9,09% | US$29.243.886 | US$706.037 | 3.300.500.000 WXT |
| 316 |  v.systems VSYS | US$0,01344 | -1,90% | -11,75% | US$29.154.182 | US$2.695.973 | 2.169.619.853 VSYS |
| 317 |  COTI COTI | US$0,05133 | 2,84% | -2,20% | US$29.155.278 | US$9.721.381 | 568.032.883 COTI |
| 318 |  EFFORCE WOZX | US$1,30 | -3,48% | -19,53% | US$28.751.038 | US$31.860.842 | 22.163.344 WOZX |
| 319 |  Atletico De Madrid Fan Token ATM | US$23,36 | 9,19% | 188,88% | US$28.586.047 | US$2.280.094 | 1.223.789 ATM |
| 320 |  Streamr DATA | US$0,04065 | -4,87% | 8,28% | US$28.993.381 | US$3.420.599 | 713.329.898 DATA |
| 321 |  district0x DNT | US$0,04854 | -2,00% | 6,93% | US$29.126.428 | US$3.667.144 | 600.000.000 DNT |
| 322 |  B2BX B2B | US$1,47 | 96,46% | 18,42% | US$28.890.444 | - | 19.629.794 B2B |
| 323 |  USDK USDK | US$1,00 | -0,19% | -0,28% | US$28.658.725 | US$132.230.596 | 28.600.072 USDK |
| 324 |  Bankera BNK | US$0,001162 | 0,49% | -23,18% | US$28.604.967 | US$4.119,97 | 24.618.912.108 BNK |
| 325 |  MVL MVL | US$0,002620 | 0,45% | -16,87% | US$27.850.904 | US$1.823.113 | 10.630.888.857 MVL |
| 326 |  HyperCash HC | US$0,6348 | -1,61% | -25,22% | US$28.539.056 | US$5.742.722 | 44.957.393 HC |
| 327 |  1irstcoin FST | US$0,8247 | 2,38% | -1,19% | US$28.838.418 | US$48.516,75 | 34.968.103 FST |
| 328 |  VIDT Datalink VIDT | US$0,5654 | 13,00% | 39,53% | US$27.947.571 | US$6.460.905 | 49.428.303 VIDT |
| 329 |  MXC MXC | US$0,01114 | 1,80% | -4,66% | US$27.669.401 | US$2.069.809 | 2.484.738.083 MXC |
| 330 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9238 | -2,52% | 4,44% | US$27.627.717 | US$456.505 | 29.905.630 USDX |
| 331 |  Loom Network LOOM | US$0,02854 | 1,62% | 2,26% | US$27.700.580 | US$5.016.541 | 970.520.754 LOOM |
| 332 |  BOSAGORA BOA | US$0,09101 | -0,90% | -5,57% | US$27.085.515 | US$125.656 | 297.595.031 BOA |
| 333 |  Loki LOKI | US$0,5188 | -3,95% | -8,62% | US$27.035.083 | US$70.217,20 | 52.114.202 LOKI |
| 334 |  Darwinia Network RING | US$0,04085 | 13,45% | 5,59% | US$26.705.260 | US$2.423.610 | 653.733.900 RING |
| 335 |  Celer Network CELR | US$0,005017 | 0,80% | -6,82% | US$26.609.682 | US$2.996.853 | 5.304.283.347 CELR |
| 336 |  AS Roma Fan Token ASR | US$21,59 | 2,50% | 302,66% | US$26.340.758 | US$3.208.515 | 1.220.010 ASR |
| 337 |  Populous PPT | US$0,4914 | 6,98% | 16,27% | US$26.169.818 | US$1.381.128 | 53.252.246 PPT |
| 338 |  Frax FRAX | US$1,01 | 2,54% | 0,00% | US$26.330.611 | US$5.269.746 | 26.036.651 FRAX |
| 339 |  AgaveCoin AGVC | US$0,06734 | 1,81% | 9,79% | US$26.304.255 | US$13.682,67 | 390.619.593 AGVC |
| 340 |  Sapphire SAPP | US$0,05742 | 3,95% | 15,77% | US$26.198.436 | US$36.582,82 | 456.284.074 SAPP |
| 341 |  Sport and Leisure SNL | US$0,03853 | 6,36% | 14,55% | US$26.147.542 | US$477.618 | 678.662.953 SNL |
| 342 |  Elastos ELA | US$1,51 | -0,06% | -4,05% | US$26.108.772 | US$1.765.552 | 17.244.540 ELA |
| 343 |  bZx Protocol BZRX | US$0,1794 | 11,49% | -12,96% | US$25.227.818 | US$10.207.459 | 140.610.067 BZRX |
| 344 |  Ignis IGNIS | US$0,03416 | 9,71% | 10,82% | US$25.997.223 | US$9.215.679 | 761.143.950 IGNIS |
| 345 |  Everipedia IQ | US$0,002688 | -1,70% | 5,37% | US$25.705.925 | US$1.430.981 | 9.563.713.992 IQ |
| 346 |  mStable USD MUSD | US$1,00 | 0,85% | 0,61% | US$25.562.718 | US$1.185.454 | 25.542.403 MUSD |
| 347 |  FunFair FUN | US$0,003892 | 9,03% | -2,65% | US$25.489.119 | US$287.613 | 6.548.879.189 FUN |
| 348 |  Bonorum BONO | US$38,14 | 12,93% | 50,84% | US$25.524.451 | US$1.533,52 | 669.149 BONO |
| 349 |  BASIC BASIC | US$0,007351 | 1,06% | -12,73% | US$26.181.894 | US$2.972.551 | 3.561.833.961 BASIC |
| 350 |  SALT SALT | US$0,3211 | 9,02% | 27,86% | US$25.253.157 | US$74.987,28 | 78.652.938 SALT |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.