Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  dKargo DKA | US$0,02330 | 2,67% | -11,66% | US$11.260.570 | US$121.124 | 483.373.351 DKA |
| 502 |  InflationCoin IFLT | US$0,0002708 | 104,35% | 18,42% | US$12.131.117 | - | 44.790.092.020 IFLT |
| 503 |  1SG 1SG | US$5,50 | 3,61% | 18,53% | US$11.968.064 | - | 2.177.310 1SG |
| 504 |  Wing WING | US$14,75 | -0,07% | -9,54% | US$12.024.144 | US$3.298.385 | 815.059 WING |
| 505 |  JD Coin JDC | US$0,2246 | 28,50% | 23,16% | US$11.936.084 | US$61.537,96 | 53.151.795 JDC |
| 506 |  MiL.k MLK | US$0,1559 | -3,14% | -9,51% | US$12.181.665 | US$5.243.289 | 78.160.812 MLK |
| 507 |  Aladdin ADN | US$0,0002708 | 3,06% | 18,42% | US$11.864.907 | - | 43.807.200.918 ADN |
| 508 |  PlatonCoin PLTC | US$0,4673 | 1,77% | 3,15% | US$11.745.319 | US$25.284,84 | 25.132.230 PLTC |
| 509 |  SUKU SUKU | US$0,1444 | 1,14% | 5,79% | US$11.628.084 | US$388.609 | 80.535.509 SUKU |
| 510 |  BitKan KAN | US$0,001788 | 1,09% | -8,60% | US$11.570.136 | US$1.478.446 | 6.470.072.167 KAN |
| 511 |  Davinci Coin DAC | US$0,002507 | -1,57% | -20,57% | US$11.533.900 | US$341.981 | 4.599.901.499 DAC |
| 512 |  IQeon IQN | US$2,09 | 0,37% | -1,47% | US$11.454.148 | US$130.376 | 5.491.860 IQN |
| 513 |  AirSwap AST | US$0,07623 | -8,40% | -5,62% | US$11.434.136 | US$1.301.219 | 150.000.000 AST |
| 514 |  Carry CRE | US$0,001839 | 0,98% | -6,81% | US$11.308.488 | US$176.169 | 6.150.305.758 CRE |
| 515 |  AnimalGo GOM2 | US$0,01203 | 1,57% | -32,59% | US$11.633.272 | US$474.337 | 966.864.393 GOM2 |
| 516 |  PowerPool CVP | US$1,95 | -5,89% | -20,45% | US$11.432.778 | US$4.244.966 | 5.870.000 CVP |
| 517 |  Quantum Resistant Ledger QRL | US$0,1563 | -1,37% | 3,85% | US$11.395.277 | US$1.283.252 | 72.915.943 QRL |
| 518 |  Skycoin SKY | US$0,5956 | -5,10% | 40,30% | US$11.317.003 | US$443.167 | 19.000.000 SKY |
| 519 |  Bitcoin 2 BTC2 | US$0,6545 | -3,10% | 1,59% | US$11.359.706 | US$343,84 | 17.356.434 BTC2 |
| 520 |  Jewel JWL | US$0,2069 | 21,49% | -30,31% | US$11.322.058 | US$2.296,70 | 54.710.245 JWL |
| 521 |  Hashgard GARD | US$0,0001136 | -13,95% | -25,69% | US$11.260.123 | US$88.341,19 | 99.144.999.910 GARD |
| 522 |  PLATINCOIN PLC | US$2,26 | 9,03% | 7,16% | US$11.283.282 | US$480.511 | 5.001.073 PLC |
| 523 |  Metadium META | US$0,008973 | 1,34% | 6,09% | US$11.175.801 | US$80.351,83 | 1.245.430.304 META |
| 524 |  QASH QASH | US$0,03211 | 1,90% | -8,84% | US$11.237.608 | US$297.673 | 350.000.000 QASH |
| 525 |  DigitalBits XDB | US$0,01477 | 5,98% | -3,71% | US$11.089.367 | US$371.442 | 750.998.958 XDB |
| 526 |  MovieBloc MBL | US$0,001521 | -0,68% | -32,01% | US$11.054.314 | US$2.211.748 | 7.269.580.113 MBL |
| 527 |  Bounce Token BOT | US$415,06 | 3,62% | 0,52% | US$10.994.634 | US$4.081.623 | 26.489 BOT |
| 528 |  Dock DOCK | US$0,01730 | 2,54% | 24,46% | US$10.813.235 | US$3.932.457 | 625.000.889 DOCK |
| 529 |  DMarket DMT | US$0,1952 | 5,85% | 1,55% | US$11.111.160 | US$3.217.422 | 56.921.773 DMT |
| 530 |  NKN NKN | US$0,01870 | 0,52% | -21,07% | US$10.911.898 | US$534.521 | 583.666.666 NKN |
| 531 |  Constellation DAG | US$0,008553 | 0,15% | -0,92% | US$10.835.840 | US$172.085 | 1.266.911.931 DAG |
| 532 |  Endor Protocol EDR | US$0,007574 | -17,48% | 22,31% | US$11.037.023 | US$22.456.821 | 1.457.282.180 EDR |
| 533 |  PRIZM PZM | US$0,004422 | -5,61% | -5,18% | US$11.090.302 | US$402.760 | 2.508.192.772 PZM |
| 534 |  Moeda Loyalty Points MDA | US$0,5507 | 4,50% | -0,27% | US$10.809.983 | US$245.950 | 19.628.888 MDA |
| 535 |  Proton XPR | US$0,004835 | -0,87% | -22,75% | US$10.507.297 | US$175.541 | 2.173.332.121 XPR |
| 536 |  Aavegotchi GHST | US$0,5772 | -2,44% | -5,31% | US$10.614.399 | US$21.289.389 | 18.388.811 GHST |
| 537 |  Aergo AERGO | US$0,04010 | -1,59% | -5,58% | US$10.586.328 | US$670.563 | 264.019.890 AERGO |
| 538 |  Nxt NXT | US$0,01056 | -1,03% | -11,44% | US$10.546.364 | US$563.654 | 998.999.942 NXT |
| 539 |  OST OST | US$0,01389 | 3,59% | 18,90% | US$10.606.548 | US$7.248.081 | 763.665.269 OST |
| 540 |  Emirex Token EMRX | US$0,3897 | 21,77% | 61,53% | US$10.544.281 | US$4.706.365 | 27.058.735 EMRX |
| 541 |  Monolith TKN | US$0,3092 | 5,85% | -8,83% | US$10.454.106 | US$15.290,27 | 33.812.088 TKN |
| 542 |  Apollo Currency APL | US$0,0007129 | 1,43% | 9,52% | US$10.468.919 | US$770.243 | 14.685.096.531 APL |
| 543 |  BoringDAO BOR | US$238,04 | 1,60% | -8,35% | US$10.429.243 | US$1.088.445 | 43.813 BOR |
| 544 |  Cashaa CAS | US$0,01845 | 14,39% | -3,37% | US$10.820.747 | US$674.948 | 586.624.991 CAS |
| 545 |  Aleph.im ALEPH | US$0,1477 | -2,78% | -5,00% | US$10.303.905 | US$474.752 | 69.785.862 ALEPH |
| 546 |  Everus EVR | US$0,02214 | -13,25% | 5,64% | US$10.312.413 | US$152,41 | 465.776.853 EVR |
| 547 |  Seigniorage Shares SHARE | US$0,5031 | -22,50% | 90,29% | US$10.235.617 | US$1.645.976 | 20.345.876 SHARE |
| 548 |  Anchor ANCT | US$0,7969 | 0,31% | 0,32% | US$10.222.490 | US$13.822,17 | 12.827.484 ANCT |
| 549 |  Ecoreal Estate ECOREAL | US$0,04893 | 2,08% | 48,28% | US$10.224.572 | US$1.214,59 | 208.951.605 ECOREAL |
| 550 |  Meme MEME | US$365,44 | -0,07% | -6,06% | US$10.232.203 | US$3.257.077 | 28.000 MEME |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.