Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Spectre.ai Dividend Token SXDT | US$0,1062 | 2,97% | 18,46% | US$8.716.768 | - | 82.073.519 SXDT |
| 602 |  Dynamic DYN | US$0,5699 | 3,39% | 3,64% | US$8.678.026 | US$44.319,76 | 15.227.347 DYN |
| 603 |  reflect.finance RFI | US$0,9026 | -20,60% | -40,34% | US$8.584.228 | US$906.599 | 9.511.059 RFI |
| 604 |  Observer OBSR | US$0,003637 | 3,57% | -17,81% | US$8.353.113 | US$615.513 | 2.296.917.316 OBSR |
| 605 |  Universa UTNP | US$0,002688 | 21,02% | 119,63% | US$8.493.572 | US$79.999,15 | 3.160.240.003 UTNP |
| 606 |  smARTOFGIVING AOG | US$0,1144 | 8,97% | -3,78% | US$8.441.684 | US$2.316,75 | 73.780.484 AOG |
| 607 |  Bit-Z Token BZ | US$0,06711 | -7,33% | -9,91% | US$8.391.592 | US$1.621.556 | 125.046.555 BZ |
| 608 |  CWV Chain CWV | US$0,002347 | 1,61% | 52,25% | US$8.311.165 | US$8.526,73 | 3.540.912.311 CWV |
| 609 |  TenX PAY | US$0,05584 | -4,24% | 1,41% | US$8.189.012 | US$30.775.747 | 146.645.882 PAY |
| 610 |  FirmaChain FCT | US$0,04479 | 6,88% | -9,23% | US$8.254.520 | US$7.825.499 | 184.275.043 FCT |
| 611 |  GoChain GO | US$0,007696 | -2,31% | 8,38% | US$8.163.703 | US$231.297 | 1.060.786.020 GO |
| 612 |  VNX Exchange VNXLU | US$0,2807 | 2,96% | -0,47% | US$7.888.168 | US$35.818,60 | 28.104.700 VNXLU |
| 613 |  Level01 LVX | US$0,04884 | 7,17% | -6,27% | US$8.046.904 | US$13.048,23 | 164.760.195 LVX |
| 614 |  VideoCoin VID | US$0,05478 | -8,08% | -12,31% | US$8.026.115 | US$189.785 | 146.523.028 VID |
| 615 |  Orient Walt HTDF | US$0,08366 | 0,52% | 20,75% | US$8.030.921 | US$1.290.388 | 95.999.962 HTDF |
| 616 |  Kadena KDA | US$0,1383 | -6,34% | -22,79% | US$8.249.191 | US$315.158 | 59.627.182 KDA |
| 617 |  Kcash KCASH | US$0,01801 | 0,83% | -10,36% | US$8.022.475 | US$1.157.141 | 445.499.083 KCASH |
| 618 |  Seele-N SEELE | US$0,01141 | 0,66% | -7,11% | US$7.984.128 | US$45.738.623 | 699.592.066 SEELE |
| 619 |  LikeCoin LIKE | US$0,009609 | 3,09% | 5,19% | US$8.011.880 | US$39.764,15 | 833.779.644 LIKE |
| 620 |  Atari Token ATRI | US$0,1189 | 3,64% | 13,75% | US$8.251.506 | US$62.575,50 | 69.393.798 ATRI |
| 621 |  pNetwork PNT | US$0,3892 | 0,74% | -1,43% | US$7.912.601 | US$1.308.176 | 20.331.566 PNT |
| 622 |  DSLA Protocol DSLA | US$0,001262 | 15,24% | 50,88% | US$7.858.205 | US$495.891 | 6.226.597.545 DSLA |
| 623 |  UniLend UFT | US$0,7381 | 5,91% | -4,43% | US$7.971.695 | US$2.520.716 | 10.800.000 UFT |
| 624 |  Telcoin TEL | US$0,0001676 | 2,80% | 3,73% | US$7.921.648 | US$77.237,18 | 47.270.110.195 TEL |
| 625 |  Neblio NEBL | US$0,4634 | 13,60% | 1,79% | US$7.792.325 | US$690.351 | 16.815.133 NEBL |
| 626 |  Moss Coin MOC | US$0,02107 | 1,27% | 2,84% | US$7.738.517 | US$1.402.714 | 367.194.689 MOC |
| 627 |  Polis POLIS | US$0,7925 | -2,94% | -19,11% | US$7.791.515 | US$32.900,49 | 9.831.891 POLIS |
| 628 |  Krios GIG | US$0,01549 | 90,46% | 15,76% | US$7.744.368 | US$651,23 | 499.994.072 GIG |
| 629 |  CUTcoin CUT | US$0,06220 | 2,46% | 48,96% | US$7.740.817 | US$19.948,77 | 124.458.171 CUT |
| 630 |  Leverj Gluon L2 | US$0,03257 | 6,76% | -10,42% | US$7.697.810 | US$203.394 | 236.359.742 L2 |
| 631 |  Selfkey KEY | US$0,002131 | 8,15% | -4,86% | US$7.581.663 | US$578.748 | 3.557.695.381 KEY |
| 632 |  Fusion FSN | US$0,1550 | 1,31% | -15,65% | US$7.484.934 | US$809.907 | 48.274.663 FSN |
| 633 |  TrustVerse TRV | US$0,01736 | 0,33% | -9,93% | US$7.476.000 | US$22.865,46 | 430.720.687 TRV |
| 634 |  Dero DERO | US$0,7136 | -1,38% | -15,82% | US$7.323.774 | US$189.229 | 10.262.989 DERO |
| 635 |  Eminer EM | US$0,005166 | 7,79% | -2,66% | US$7.251.897 | US$3.057.571 | 1.403.718.749 EM |
| 636 |  PCHAIN PI | US$0,009067 | 4,64% | -5,11% | US$7.241.104 | US$39.740,26 | 798.622.708 PI |
| 637 |  Burger Swap BURGER | US$0,6155 | 3,64% | 8,64% | US$7.218.711 | US$68.689,83 | 11.728.137 BURGER |
| 638 |  MixMarvel MIX | US$0,001977 | 2,70% | -17,12% | US$7.109.721 | US$165.103 | 3.596.619.162 MIX |
| 639 |  Dawn Protocol DAWN | US$0,1597 | -0,47% | -3,35% | US$7.143.785 | US$283.329 | 44.720.521 DAWN |
| 640 |  INLOCK ILK | US$0,005406 | 13,09% | 28,10% | US$7.159.427 | US$2.190,59 | 1.324.338.722 ILK |
| 641 |  PumaPay PMA | US$0,0002643 | -6,58% | 2,42% | US$7.089.505 | US$50.108,62 | 26.826.422.231 PMA |
| 642 |  SpaceChain SPC | US$0,01819 | -14,01% | -8,38% | US$6.887.525 | US$1.755,12 | 378.691.455 SPC |
| 643 |  Time New Bank TNB | US$0,001945 | -6,00% | -13,99% | US$7.069.138 | US$280.189 | 3.634.727.418 TNB |
| 644 |  Viacoin VIA | US$0,3056 | 3,42% | 4,66% | US$7.080.799 | US$266.033 | 23.172.694 VIA |
| 645 |  Vai VAI | US$0,9714 | 6,50% | 4,79% | US$7.046.786 | - | 7.254.006 VAI |
| 646 |  MAP Protocol MAP | US$0,02220 | 0,81% | -7,97% | US$7.070.852 | US$190.988 | 318.474.889 MAP |
| 647 |  LiquidApps DAPP | US$0,01001 | -2,74% | -1,25% | US$7.028.561 | US$4.830,22 | 702.178.650 DAPP |
| 648 |  AMO Coin AMO | US$0,0003870 | -1,20% | -15,56% | US$7.060.640 | US$220.866 | 18.244.150.915 AMO |
| 649 |  ForTube FOR | US$0,01596 | -1,17% | -14,59% | US$6.990.553 | US$1.143.821 | 438.000.000 FOR |
| 650 |  High Performance Blockchain HPB | US$0,09601 | 7,19% | 0,62% | US$7.015.358 | US$1.216.335 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.