Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Achain ACT | US$0,005451 | -2,48% | -19,67% | US$5.342.341 | US$2.485.509 | 979.999.998 ACT |
| 752 |  Team Heretics Fan Token TH | US$12,56 | 28,73% | 417,02% | US$5.337.588 | US$759.792 | 425.000 TH |
| 753 |  apM Coin APM | US$0,01455 | -3,23% | -20,27% | US$5.266.783 | US$316.166 | 361.875.000 APM |
| 754 |  Bibox Token BIX | US$0,05960 | -0,18% | -1,88% | US$5.217.380 | US$2.443.718 | 87.533.664 BIX |
| 755 |  POA POA | US$0,01815 | -2,93% | -7,77% | US$5.136.559 | US$150.964 | 282.948.373 POA |
| 756 |  Quiztok QTCON | US$0,01451 | 1,81% | -12,08% | US$5.176.282 | US$1.431.010 | 356.861.628 QTCON |
| 757 |  WePower WPR | US$0,007315 | -1,16% | -6,67% | US$5.005.911 | US$128.262 | 684.333.762 WPR |
| 758 |  ZEON ZEON | US$0,0001739 | 11,08% | -8,31% | US$5.085.384 | US$86.887,28 | 29.239.906.267 ZEON |
| 759 |  Rally RLY | US$0,08365 | 4,60% | 0,00% | US$5.094.174 | US$34.893,77 | 60.897.283 RLY |
| 760 |  Callisto Network CLO | US$0,001957 | 6,81% | 17,83% | US$5.039.277 | US$75.328,31 | 2.575.109.612 CLO |
| 761 |  VeriBlock VBK | US$0,007313 | -4,17% | 27,89% | US$5.046.873 | US$5.638,36 | 690.144.166 VBK |
| 762 |  Wagerr WGR | US$0,02528 | 13,03% | 12,00% | US$4.969.546 | US$28,15 | 196.579.180 WGR |
| 763 |  Etheroll DICE | US$0,7097 | 10,30% | 65,34% | US$4.969.396 | US$970,21 | 7.001.623 DICE |
| 764 |  Amon AMN | US$0,007073 | 40,93% | 187,73% | US$4.932.224 | US$158.463 | 697.320.960 AMN |
| 765 |  Tokenomy TEN | US$0,02455 | 1,75% | -1,96% | US$4.910.198 | US$214.776 | 200.000.000 TEN |
| 766 |  Minter Network BIP | US$0,001504 | -0,50% | 40,93% | US$4.827.048 | US$14.869,85 | 3.208.614.948 BIP |
| 767 |  Mirrored Apple mAAPL | US$134,90 | 0,54% | 4,38% | US$4.902.906 | US$30.542,95 | 36.345 mAAPL |
| 768 |  Rewardiqa REW | US$0,4899 | 6,81% | 95,32% | US$4.898.766 | - | 10.000.000 REW |
| 769 |  FABRK FAB | US$0,001020 | -0,02% | -0,12% | US$4.888.885 | - | 4.794.443.397 FAB |
| 770 |  FLETA FLETA | US$0,004523 | -1,38% | -16,81% | US$4.879.330 | US$95.646,71 | 1.078.893.818 FLETA |
| 771 |  Cryptocean CRON | US$0,5954 | -3,83% | -12,29% | US$4.881.482 | US$1.726,45 | 8.198.927 CRON |
| 772 |  Effect.AI EFX | US$0,01942 | -9,13% | -7,21% | US$4.897.293 | US$12.886,67 | 252.168.527 EFX |
| 773 |  LUKSO LYXe | US$1,17 | -3,76% | 0,30% | US$4.463.182 | US$1.642.086 | 3.803.994 LYXe |
| 774 |  RING X PLATFORM RINGX | US$0,03547 | -5,66% | -22,20% | US$4.867.610 | US$1.083.943 | 137.238.095 RINGX |
| 775 |  DODO DODO | US$0,1895 | -1,54% | -21,37% | US$4.823.596 | US$141.248 | 25.453.324 DODO |
| 776 |  Global Cryptocurrency GCC | US$0,003792 | 10,85% | -7,90% | US$4.806.057 | US$2.358,17 | 1.267.482.828 GCC |
| 777 |  eBitcoin EBTC | US$0,2522 | 7,08% | 19,89% | US$4.766.771 | - | 18.897.126 EBTC |
| 778 |  dForce USDx USDX | US$0,9982 | 0,02% | 0,21% | US$4.741.913 | US$11.544,67 | 4.750.255 USDX |
| 779 |  Blox CDT | US$0,006787 | 6,58% | 9,08% | US$4.578.359 | US$559.139 | 674.579.184 CDT |
| 780 |  Aitra AITRA | US$3,16 | 2,57% | 17,97% | US$4.735.749 | US$448.685 | 1.500.035 AITRA |
| 781 |  DATA DTA | US$0,0004141 | -0,62% | -2,68% | US$4.761.617 | US$174.572 | 11.499.993.344 DTA |
| 782 |  UCA Coin UCA | US$0,002946 | -7,92% | -15,24% | US$4.657.949 | US$103.889 | 1.581.035.918 UCA |
| 783 |  Nucleus Vision NCASH | US$0,0006618 | -1,38% | -6,01% | US$4.699.371 | US$99.857,74 | 7.101.168.924 NCASH |
| 784 |  TEMCO TEMCO | US$0,001426 | -4,23% | -22,02% | US$4.659.355 | US$637.197 | 3.266.853.928 TEMCO |
| 785 |  RAMP RAMP | US$0,03881 | 2,39% | 1,15% | US$4.678.983 | US$398.440 | 120.558.379 RAMP |
| 786 |  Auctus AUC | US$0,1481 | 17,82% | 22,50% | US$4.628.076 | US$21.065,73 | 31.245.110 AUC |
| 787 |  SymVerse SYM | US$0,06940 | 6,81% | 19,79% | US$4.647.794 | US$2.658,37 | 66.969.061 SYM |
| 788 |  DEAPcoin DEP | US$0,005256 | -1,07% | 3,94% | US$4.639.585 | US$563.952 | 882.771.017 DEP |
| 789 |  CPChain CPC | US$0,01216 | -11,21% | 148,92% | US$4.582.498 | - | 376.765.852 CPC |
| 790 |  Lightning Bitcoin LBTC | US$1,18 | 10,76% | 29,94% | US$4.546.163 | US$544.432 | 3.860.808 LBTC |
| 791 |  VIBE VIBE | US$0,01706 | 1,33% | 6,58% | US$4.438.748 | US$103.707 | 260.136.427 VIBE |
| 792 |  Diamond Platform Token DPT | US$2,65 | 3,33% | 50,21% | US$4.568.005 | - | 1.722.890 DPT |
| 793 |  Gulden NLG | US$0,008431 | 3,18% | 0,70% | US$4.477.991 | US$7.910,58 | 531.157.526 NLG |
| 794 |  TE-FOOD TONE | US$0,009804 | -7,15% | -19,13% | US$4.637.953 | US$17.803,85 | 473.056.498 TONE |
| 795 |  MIR COIN MIR | US$0,005826 | -0,04% | 0,25% | US$4.547.697 | US$1.374.067 | 780.627.481 MIR |
| 796 |  Pillar PLR | US$0,01739 | 11,20% | 14,05% | US$4.510.779 | US$12.536,54 | 259.348.201 PLR |
| 797 |  Block-Chain.com BC | US$0,02167 | 4,27% | -6,17% | US$4.492.371 | US$3,24 | 207.261.797 BC |
| 798 |  CryptoPing PING | US$0,4896 | 5,42% | 78,68% | US$4.406.050 | US$49.011,56 | 8.999.635 PING |
| 799 |  Safe SAFE | US$0,2158 | -6,73% | -15,82% | US$4.497.282 | US$92.549,07 | 20.835.499 SAFE |
| 800 |  Neumark NEU | US$0,1281 | 12,60% | -3,35% | US$4.464.788 | US$17.916,65 | 34.854.776 NEU |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.