Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  KeeperDAO ROOK | US$101,61 | -5,72% | 13,68% | US$3.701.782 | US$2.226.927 | 36.430 ROOK |
| 853 |  Digix Gold Token DGX | US$48,44 | 24,75% | -21,25% | US$3.723.712 | US$33.180,55 | 76.870 DGX |
| 854 |  Qitmeer PMEER | US$0,02779 | -0,77% | -28,41% | US$3.720.840 | US$410.274 | 133.914.010 PMEER |
| 855 |  Unitrade TRADE | US$0,1466 | 3,36% | -0,17% | US$3.711.001 | US$924.480 | 25.321.029 TRADE |
| 856 |  Digital Asset Guarantee Token DAGT | US$0,1199 | 5,32% | 20,01% | US$3.969.601 | - | 33.100.000 DAGT |
| 857 |  QLC Chain QLC | US$0,01549 | -0,18% | -4,64% | US$3.716.980 | US$136.804 | 240.000.000 QLC |
| 858 |  IoT Chain ITC | US$0,04244 | -0,52% | -16,43% | US$3.701.347 | US$1.517.485 | 87.214.657 ITC |
| 859 |  SENSO SENSO | US$0,3022 | 0,81% | 4,31% | US$3.699.451 | US$213.071 | 12.241.334 SENSO |
| 860 |  Viberate VIB | US$0,01873 | -1,49% | -2,43% | US$3.648.199 | US$815.104 | 194.754.794 VIB |
| 861 |  Ternio TERN | US$0,006399 | 1,50% | 3,20% | US$3.665.811 | US$19.750,32 | 572.914.692 TERN |
| 862 |  ODEM ODE | US$0,01677 | -15,56% | -20,59% | US$3.675.565 | US$97.249,98 | 219.110.098 ODE |
| 863 |  Aragon Court ANJ | US$0,02959 | 3,15% | 9,08% | US$3.629.691 | US$251.526 | 122.645.461 ANJ |
| 864 |  HalalChain HLC | US$0,01325 | 21,42% | 23,42% | US$5.153.423 | US$321.546 | 389.009.995 HLC |
| 865 |  Esportbits HLT | US$0,1518 | -49,51% | 50,31% | US$3.493.228 | US$18.374,42 | 23.013.360 HLT |
| 866 |  Validity VAL | US$0,8865 | 19,42% | -24,72% | US$3.708.602 | US$476.634 | 4.183.503 VAL |
| 867 |  Ivy IVY | US$0,003945 | 6,81% | 19,79% | US$3.601.001 | - | 912.810.072 IVY |
| 868 |  BitGreen BITG | US$0,3013 | -1,61% | 20,22% | US$3.597.922 | US$38.916,03 | 11.941.077 BITG |
| 869 |  SOMESING SSX | US$0,02499 | 2,72% | -11,24% | US$3.582.595 | US$27.536.091 | 143.343.000 SSX |
| 870 |  HoryouToken HYT | US$0,003301 | 5,45% | 19,28% | US$3.596.152 | - | 1.089.459.091 HYT |
| 871 |  88mph MPH | US$31,67 | -3,64% | -18,42% | US$3.587.471 | US$483.639 | 113.274 MPH |
| 872 |  Edge DADI | US$0,03576 | 4,34% | 12,06% | US$3.576.053 | - | 100.000.000 DADI |
| 873 |  42-coin 42 | US$85.279,94 | 2,92% | 24,23% | US$3.581.754 | - | 42 42 |
| 874 |  VeriDocGlobal VDG | US$0,0004021 | 13,25% | 19,69% | US$3.566.668 | US$69.997,87 | 8.869.069.037 VDG |
| 875 |  Game.com GTC | US$0,004697 | -1,41% | -4,74% | US$3.576.463 | US$91.986,70 | 761.444.190 GTC |
| 876 |  Rapidz RPZX | US$0,002067 | 61,98% | 173,57% | US$3.551.198 | US$16.048,10 | 1.717.661.820 RPZX |
| 877 |  Polybius PLBT | US$0,8903 | 28,30% | -30,17% | US$3.534.275 | US$5.718,73 | 3.969.565 PLBT |
| 878 |  SaTT SATT | US$0,001182 | 51,18% | 48,10% | US$3.609.271 | US$295.218 | 3.054.447.007 SATT |
| 879 |  New Year Bull NYB | US$0,01651 | -3,81% | -79,25% | US$3.467.390 | US$851,17 | 210.000.000 NYB |
| 880 |  Club Atletico Independiente CAI | US$6,29 | 45,27% | 688,47% | US$3.468.603 | US$912.777 | 551.709 CAI |
| 881 |  Myriad XMY | US$0,001963 | 4,80% | -6,12% | US$3.460.948 | US$6.222,39 | 1.762.746.250 XMY |
| 882 |  XTRABYTES XBY | US$0,008026 | -30,36% | -35,43% | US$3.451.387 | US$7.258,94 | 430.000.000 XBY |
| 883 |  ALL BEST ICO ALLBI | US$0,01056 | 21,68% | -58,73% | US$3.338.887 | US$189.997 | 316.046.897 ALLBI |
| 884 |  SONM SNM | US$0,009483 | 0,11% | 3,95% | US$3.409.998 | US$92.806,92 | 359.600.000 SNM |
| 885 |  HOMIHELP HOMI | US$2,89 | 1,04% | 5,53% | US$3.329.732 | US$62.703,88 | 1.150.359 HOMI |
| 886 |  TRONCLASSIC TRXC | US$0,000007305 | 6,81% | 19,79% | US$3.397.836 | - | 465.107.478.370 TRXC |
| 887 |  Lykke LKK | US$0,01069 | 1,17% | -2,49% | US$3.388.117 | US$4.694,80 | 316.809.739 LKK |
| 888 |  ColossusXT COLX | US$0,0002708 | 3,06% | -25,99% | US$3.394.105 | US$48,77 | 12.531.597.210 COLX |
| 889 |  Lynx LYNX | US$0,00004363 | 2,74% | 1,95% | US$3.358.192 | - | 76.970.317.808 LYNX |
| 890 |  GridCoin GRC | US$0,008643 | 19,46% | -11,00% | US$3.550.420 | US$553,32 | 410.792.666 GRC |
| 891 |  Stealth XST | US$0,08748 | -15,40% | 128,15% | US$3.329.374 | US$15.352,50 | 38.057.274 XST |
| 892 |  Hedget HGET | US$1,89 | -3,36% | 3,78% | US$3.316.893 | US$293.718 | 1.751.448 HGET |
| 893 |  Cryptopay CPAY | US$0,04849 | -18,62% | -9,64% | US$3.315.560 | US$3.475,59 | 68.372.850 CPAY |
| 894 |  Aeon AEON | US$0,2091 | -22,91% | -35,25% | US$3.310.410 | US$6.183,74 | 15.831.459 AEON |
| 895 |  AIDUS TOKEN AIDUS | US$0,007499 | 1,42% | -29,49% | US$3.283.501 | US$94.443,83 | 437.852.797 AIDUS |
| 896 |  BTSE BTSE | US$0,7594 | -20,58% | -30,11% | US$3.306.982 | US$99.711,76 | 4.354.711 BTSE |
| 897 |  Phore PHR | US$0,1442 | 1,79% | -2,15% | US$3.303.200 | US$10.636,14 | 22.912.725 PHR |
| 898 |  SonoCoin SONO | US$0,1163 | -0,02% | -0,12% | US$3.286.615 | - | 28.250.407 SONO |
| 899 |  INT INT | US$0,007150 | 13,57% | 32,29% | US$3.214.530 | US$574.309 | 449.560.377 INT |
| 900 |  Lamden TAU | US$0,02285 | -5,67% | -6,28% | US$3.250.319 | US$48.909,89 | 142.215.728 TAU |
| 901 |  X-CASH XCASH | US$0,00005384 | 51,69% | 126,31% | US$3.253.148 | US$62.134,98 | 60.424.376.482 XCASH |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.