Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  Modern Investment Coin MODIC | US$1,21 | 12,71% | 24,44% | US$2.053.820 | US$391.185 | 1.698.944 MODIC |
| 1054 |  GMB GMB | US$0,003905 | 0,16% | 0,14% | US$2.020.088 | US$23.825,23 | 517.356.899 GMB |
| 1055 |  1World 1WO | US$0,08236 | 24,22% | -10,86% | US$2.030.807 | US$9.314,32 | 24.656.341 1WO |
| 1056 |  Crown CRW | US$0,08287 | 18,03% | -18,83% | US$2.173.405 | US$8.728,94 | 26.226.310 CRW |
| 1057 |  LOLTOKEN LOL | US$0,004551 | 3,33% | 3,94% | US$2.026.918 | US$737,66 | 445.347.555 LOL |
| 1058 |  Acute Angle Cloud AAC | US$0,008041 | 3,05% | -20,85% | US$2.010.204 | US$288.315 | 250.000.000 AAC |
| 1059 |  NativeCoin N8V | US$0,07806 | 7,00% | 61,95% | US$1.906.264 | US$22.327,17 | 24.420.067 N8V |
| 1060 |  BitBall BTB | US$0,003107 | 1,23% | 4,16% | US$1.994.699 | US$1.008.544 | 641.999.999 BTB |
| 1061 |  Naka Bodhi Token NBOT | US$0,02847 | -0,02% | 7,98% | US$1.993.093 | US$17.850,84 | 70.000.000 NBOT |
| 1063 |  ChronoCoin CRN | US$0,0008868 | -0,02% | -0,12% | US$1.969.587 | - | 2.221.053.119 CRN |
| 1064 |  CloakCoin CLOAK | US$0,3538 | 0,00% | 52,28% | US$1.968.691 | US$21.632,07 | 5.564.961 CLOAK |
| 1065 |  Quark QRK | US$0,007315 | -8,40% | -34,70% | US$1.958.474 | US$303,23 | 267.724.189 QRK |
| 1066 |  HitChain HIT | US$0,00003227 | 3,59% | -7,16% | US$1.982.702 | US$25.907,21 | 61.440.000.000 HIT |
| 1068 |  Matrix AI Network MAN | US$0,01428 | 147,56% | 89,68% | US$3.059.557 | US$181.774 | 214.302.042 MAN |
| 1069 |  BarterTrade BART | US$0,02822 | 8,43% | -16,04% | US$1.923.494 | US$234.169 | 68.172.420 BART |
| 1070 |  Verasity VRA | US$0,0004988 | -5,46% | -0,48% | US$1.935.741 | US$1.158.525 | 3.880.889.139 VRA |
| 1071 |  Mettalex MTLX | US$1,87 | -2,89% | 0,42% | US$1.927.368 | US$34.794,26 | 1.032.903 MTLX |
| 1072 |  Skrumble Network SKM | US$0,001885 | 1,76% | -16,95% | US$1.925.816 | US$237.642 | 1.021.680.996 SKM |
| 1073 |  LINA LINA | US$0,006286 | -12,49% | 30,80% | US$1.924.795 | US$1.140,81 | 306.224.967 LINA |
| 1074 |  Blockchain Certified Data Token BCDT | US$0,05067 | 3,15% | 23,17% | US$1.916.948 | US$1.477,52 | 37.835.044 BCDT |
| 1075 |  Hydro HYDRO | US$0,0001721 | 2,65% | -6,19% | US$1.900.923 | US$34.423,71 | 11.046.612.734 HYDRO |
| 1076 |  Anyswap ANY | US$0,1336 | -11,60% | -32,54% | US$1.895.736 | US$701.583 | 14.188.876 ANY |
| 1077 |  Ravencoin Classic RVC | US$0,0002447 | -0,91% | 8,83% | US$1.900.436 | US$3.330,58 | 7.765.870.000 RVC |
| 1078 |  CryptoCarbon CCRB | US$0,07611 | 0,08% | 1,00% | US$1.879.139 | US$68,05 | 24.690.718 CCRB |
| 1079 |  DDKoin DDK | US$1,09 | -1,78% | -8,00% | US$1.871.782 | US$60.074,07 | 1.710.000 DDK |
| 1080 |  ZrCoin ZRC | US$0,3733 | 9,29% | -21,80% | US$1.862.140 | US$40.981,91 | 4.988.893 ZRC |
| 1081 |  Eureka Coin ERK | US$0,02800 | -0,69% | 7,51% | US$1.861.546 | US$79.471,57 | 66.484.217 ERK |
| 1082 |  Hi Mutual Society HMC | US$0,004604 | -2,79% | 12,16% | US$1.860.615 | US$9.939,39 | 404.100.000 HMC |
| 1083 |  Parachute PAR | US$0,003248 | 15,84% | -7,30% | US$1.857.574 | US$122.351 | 571.865.935 PAR |
| 1084 |  DeepBrain Chain DBC | US$0,0005774 | 5,62% | -9,68% | US$1.847.710 | US$365.683 | 3.200.000.000 DBC |
| 1085 |  Xaya CHI | US$0,04074 | 6,10% | 7,21% | US$1.837.430 | US$3.369,28 | 45.098.258 CHI |
| 1086 |  FuzeX FXT | US$0,002002 | 644,09% | 15,44% | US$1.832.979 | - | 915.627.153 FXT |
| 1087 |  THEKEY TKY | US$0,0002948 | 1,53% | -2,12% | US$1.830.872 | US$10.306,07 | 6.210.789.109 TKY |
| 1088 |  Offshift XFT | US$0,9771 | 1,18% | -4,83% | US$1.754.097 | US$24.723,38 | 1.795.223 XFT |
| 1089 |  OceanEx Token OCE | US$0,001014 | 10,18% | 6,26% | US$1.813.175 | US$93.839,04 | 1.788.038.022 OCE |
| 1090 |  Rotharium RTH | US$0,5454 | 9,33% | -19,29% | US$1.831.038 | US$130.393 | 3.357.270 RTH |
| 1091 |  Denarius D | US$0,2451 | 19,12% | 19,90% | US$1.827.856 | US$309,43 | 7.457.669 D |
| 1092 |  Hyprr (Howdoo) UDOO | US$0,01858 | 6,59% | 23,86% | US$1.817.977 | US$213.877 | 97.821.309 UDOO |
| 1093 |  Fyooz FYZ | US$0,4098 | -3,07% | -16,66% | US$1.806.535 | US$173.321 | 4.407.993 FYZ |
| 1094 |  Jarvis Network JRT | US$0,06195 | 1,01% | 16,92% | US$1.796.858 | US$549.508 | 29.005.880 JRT |
| 1095 |  ZClassic ZCL | US$0,1976 | 9,29% | 12,23% | US$1.793.268 | US$18.777,58 | 9.073.724 ZCL |
| 1096 |  Cajutel CAJ | US$1,33 | 129,83% | 55,91% | US$1.792.847 | US$1.127,18 | 1.352.389 CAJ |
| 1097 |  Databroker DTX | US$0,02345 | 0,18% | 28,56% | US$1.781.717 | US$90,02 | 75.970.213 DTX |
| 1098 |  DeFinition DZI | US$0,7596 | 4,89% | 3,55% | US$1.772.686 | US$156,70 | 2.333.767 DZI |
| 1099 |  Apex CPX | US$0,003475 | 4,52% | 29,19% | US$1.797.894 | US$2.359,86 | 517.390.718 CPX |
| 1100 |  Vexanium VEX | US$0,002347 | -3,32% | -7,44% | US$1.721.991 | US$115.764 | 733.642.279 VEX |
| 1101 |  Qubitica QBIT | US$2,17 | 85,62% | -61,18% | US$1.751.848 | - | 808.675 QBIT |
| 1102 |  Kuai Token KT | US$0,1567 | 3,63% | -2,16% | US$1.743.523 | US$13.726.466 | 11.125.344 KT |
| 1103 |  Meridian Network LOCK | US$0,1529 | 2,14% | 9,20% | US$1.626.809 | US$707.466 | 10.641.822 LOCK |
| 1104 |  Smartlands Network SLT | US$0,3400 | 12,54% | 54,97% | US$1.734.126 | - | 5.100.896 SLT |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.