Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  SINOVATE SIN | US$0,002605 | 4,15% | 3,03% | US$1.729.174 | US$212.523 | 663.717.042 SIN |
| 1106 |  Adshares ADS | US$0,04988 | 6,38% | 18,60% | US$1.729.635 | US$673,00 | 34.677.006 ADS |
| 1107 |  Holyheld HOLY | US$0,5700 | 5,89% | 6,41% | US$1.726.004 | US$10.316,08 | 3.028.047 HOLY |
| 1108 |  MoonSwap MOON | US$0,1489 | 8,88% | 6,62% | US$1.711.782 | US$5.443,68 | 11.497.847 MOON |
| 1109 |  Gene Source Code Chain GENE | US$0,004552 | 1,76% | 7,57% | US$1.708.010 | US$1,50 | 375.244.800 GENE |
| 1110 |  LINKA LINKA | US$0,002459 | -7,80% | -21,54% | US$1.706.578 | US$26.670,65 | 694.150.020 LINKA |
| 1111 |  Quasarcoin QAC | US$0,01011 | 38,90% | 154,98% | US$1.703.141 | US$19.344,48 | 168.449.705 QAC |
| 1112 |  Auroracoin AUR | US$0,09382 | 9,01% | 11,55% | US$1.696.035 | US$18,76 | 18.078.320 AUR |
| 1113 |  Couchain COU | US$0,00009303 | 3,04% | 18,46% | US$1.701.667 | - | 18.291.005.000 COU |
| 1114 |  EOS Force EOSC | US$0,001759 | -1,10% | -14,35% | US$1.695.689 | US$21.217,83 | 964.070.125 EOSC |
| 1115 |  Tornado TCORE | US$281,69 | 64,00% | 0,00% | US$1.690.140 | US$7.076.395 | 6.000 TCORE |
| 1116 |  Isiklar Coin ISIKC | US$0,7166 | -0,26% | -1,97% | US$1.688.427 | US$310.062 | 2.356.240 ISIKC |
| 1117 |  Global Social Chain GSC | US$0,002962 | -2,48% | -9,92% | US$1.696.688 | US$78.645,70 | 572.806.486 GSC |
| 1118 |  Rarible RARI | US$1,97 | -4,72% | -24,52% | US$1.682.065 | US$726.293 | 855.330 RARI |
| 1119 |  Patron PAT | US$0,004245 | 66,63% | 110,13% | US$1.672.211 | US$4.037,71 | 393.939.793 PAT |
| 1120 |  Traceability Chain TAC | US$0,001900 | 6,74% | 15,45% | US$1.668.153 | US$206,32 | 878.075.674 TAC |
| 1121 |  Odyssey OCN | US$0,0002539 | 0,23% | -7,49% | US$1.680.187 | US$133.880 | 6.617.297.215 OCN |
| 1122 |  BakeryToken BAKE | US$0,01506 | 2,38% | -31,92% | US$1.651.772 | US$406.960 | 109.688.582 BAKE |
| 1123 |  Kambria KAT | US$0,001398 | -3,89% | -54,06% | US$1.658.858 | US$7.566,10 | 1.186.300.218 KAT |
| 1124 |  Lition LIT | US$0,04611 | 0,19% | 15,43% | US$1.638.978 | US$150.992 | 35.542.029 LIT |
| 1125 |  IG Gold IGG | US$0,0001855 | -3,27% | 2,73% | US$1.643.223 | US$3.566,50 | 8.856.541.707 IGG |
| 1126 |  Heart Number HTN | US$0,0007356 | -9,00% | -41,09% | US$1.627.683 | US$122.182 | 2.212.599.690 HTN |
| 1127 |  Omni OMNI | US$2,95 | 1,44% | -8,56% | US$1.658.195 | US$592.058 | 562.812 OMNI |
| 1128 |  Vetri VLD | US$0,004859 | 4,94% | 90,08% | US$1.622.725 | - | 333.956.532 VLD |
| 1129 |  Banano BAN | US$0,001410 | -3,85% | 15,22% | US$1.669.868 | US$49.966,20 | 1.184.260.243 BAN |
| 1130 |  Nyzo NYZO | US$0,1355 | -0,30% | 11,91% | US$1.615.697 | US$305.167 | 11.919.651 NYZO |
| 1131 |  Robotina ROX | US$0,005271 | 12,33% | -43,00% | US$1.607.406 | US$522,13 | 304.947.473 ROX |
| 1132 |  DAOBet BET | US$0,009863 | -2,30% | 0,55% | US$1.649.787 | US$92.058,32 | 167.270.821 BET |
| 1133 |  Thugs Finance THUGS | US$2,00 | -8,67% | 21,15% | US$1.606.049 | - | 802.221 THUGS |
| 1134 |  Bitcoin Atom BCA | US$0,08724 | -10,15% | 25,06% | US$1.606.892 | US$71,56 | 18.418.931 BCA |
| 1135 |  EZOOW EZW | US$0,0001391 | 3,04% | 18,45% | US$1.606.577 | - | 11.551.907.115 EZW |
| 1136 |  BIDR BIDR | US$0,00007002 | -0,15% | -0,26% | US$1.589.479 | US$397.437 | 22.700.000.000 BIDR |
| 1137 |  AEN Smart Token AENS | US$0,002249 | 4,99% | -38,55% | US$1.577.522 | - | 701.557.511 AENS |
| 1138 |  PowerTrade Fuel PTF | US$0,3909 | 19,10% | 85,17% | US$1.563.730 | US$308.243 | 4.000.000 PTF |
| 1139 |  QunQun QUN | US$0,002146 | 2,06% | -14,02% | US$1.566.214 | US$349.744 | 729.777.775 QUN |
| 1140 |  Ormeus Coin ORMEUS | US$0,04328 | -2,06% | 25,31% | US$1.553.975 | US$152.970 | 35.904.998 ORMEUS |
| 1141 |  VeriSafe VSF | US$0,0001427 | 3,13% | 12,78% | US$1.552.951 | - | 10.880.544.815 VSF |
| 1142 |  Primecoin XPM | US$0,04495 | -20,95% | -14,87% | US$1.552.812 | US$7.613,19 | 34.541.646 XPM |
| 1143 |  Amoveo VEO | US$22,74 | 39,16% | 80,01% | US$1.546.974 | US$86,61 | 68.033 VEO |
| 1144 |  EDUCare EKT | US$0,002120 | 5,80% | -35,66% | US$1.535.506 | US$402.435 | 724.297.908 EKT |
| 1145 |  CEEK VR CEEK | US$0,002540 | 13,24% | -2,76% | US$1.532.984 | US$221.255 | 603.653.460 CEEK |
| 1146 |  TENT TENT | US$0,04909 | -0,24% | 14,82% | US$1.534.288 | US$243.740 | 31.257.288 TENT |
| 1147 |  Compendia BIND | US$0,01490 | 2,93% | -42,36% | US$1.526.882 | - | 102.500.000 BIND |
| 1148 |  Gala GALA | US$0,0002184 | -8,16% | -30,01% | US$1.523.885 | US$22.038,82 | 6.977.205.436 GALA |
| 1149 |  BitCapitalVendor BCV | US$0,001487 | 1,81% | -8,69% | US$1.518.573 | US$84.274,90 | 1.021.199.995 BCV |
| 1150 |  Merculet MVP | US$0,0003572 | -8,80% | -27,42% | US$1.531.596 | US$145.178 | 4.287.977.887 MVP |
| 1151 |  UGAS UGAS | US$0,008808 | -16,11% | -27,92% | US$1.512.537 | US$492.018 | 171.719.420 UGAS |
| 1152 |  SmartCredit Token SMARTCREDIT | US$1,36 | -4,83% | -10,30% | US$1.501.657 | US$135.569 | 1.106.625 SMARTCREDIT |
| 1153 |  Insight Protocol INX | US$0,008426 | -10,12% | 6,01% | US$1.495.026 | US$417.739 | 177.435.523 INX |
| 1154 |  Emercoin EMC | US$0,03189 | 0,37% | 13,72% | US$1.491.303 | US$18.526,17 | 46.757.600 EMC |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.