Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Veil VEIL | US$0,01270 | -19,28% | -27,89% | US$1.093.509 | US$83.805,93 | 86.077.880 VEIL |
| 1257 |  Bottos BTO | US$0,001626 | 14,27% | 36,79% | US$887.753 | US$57.718,93 | 546.000.153 BTO |
| 1258 |  Streamity STM | US$0,02982 | 0,71% | 2,63% | US$1.073.230 | - | 35.987.749 STM |
| 1259 |  UniLayer LAYER | US$0,05984 | 6,50% | -21,15% | US$1.072.621 | US$154.915 | 17.924.143 LAYER |
| 1260 |  TransferCoin TX | US$0,1292 | 2,97% | 1,00% | US$1.072.201 | - | 8.296.433 TX |
| 1261 |  Lobstex LOBS | US$0,05175 | -1,34% | 10,91% | US$1.085.211 | US$28.597,28 | 20.969.268 LOBS |
| 1262 |  Bean Cash BITB | US$0,0002709 | 2,97% | -40,60% | US$1.071.847 | - | 3.956.092.000 BITB |
| 1263 |  QuadrantProtocol EQUAD | US$0,002722 | 3,04% | 8,78% | US$1.066.396 | US$28.550,78 | 391.775.431 EQUAD |
| 1264 |  Pantos PAN | US$0,03481 | 2,69% | -10,33% | US$1.064.725 | US$8.859,77 | 30.584.169 PAN |
| 1265 |  Megacoin MEC | US$0,02709 | 2,97% | 57,94% | US$1.066.125 | US$9,13 | 39.349.719 MEC |
| 1266 |  Origin Dollar OUSD | US$0,1504 | -0,02% | -0,12% | US$1.055.173 | - | 7.018.095 OUSD |
| 1267 |  LGO Token LGO | US$0,01950 | 0,95% | 1,39% | US$1.052.966 | US$3.486,51 | 53.985.545 LGO |
| 1268 |  Wownero WOW | US$0,02998 | 31,88% | 24,38% | US$1.067.165 | US$71.823,58 | 35.593.128 WOW |
| 1269 |  EOS TRUST EOST | US$0,0001391 | 1,00% | 18,50% | US$1.046.045 | - | 7.518.810.122 EOST |
| 1270 |  Cosmo Coin COSM | US$0,001547 | 50,82% | 77,87% | US$1.037.901 | US$16.191,51 | 670.780.889 COSM |
| 1271 |  Rapids RPD | US$0,00007375 | 10,66% | 8,36% | US$1.027.926 | US$225,19 | 13.937.571.364 RPD |
| 1272 |  Sessia KICKS | US$0,1115 | 1,49% | 2,48% | US$1.006.366 | US$361.355 | 9.026.389 KICKS |
| 1273 |  SBank STS | US$0,1668 | 87,49% | 137,29% | US$1.026.537 | US$101.852 | 6.155.717 STS |
| 1274 |  Teloscoin TELOS | US$0,006122 | 26,58% | 47,99% | US$1.022.154 | US$113,83 | 166.965.726 TELOS |
| 1275 |  GHOST GHOST | US$0,07008 | 46,19% | -8,24% | US$1.020.466 | US$78.603,13 | 14.561.770 GHOST |
| 1276 |  Lightstreams PHT | US$0,02179 | 18,54% | 26,92% | US$1.002.480 | US$6.251,75 | 46.006.240 PHT |
| 1277 |  Scala XLA | US$0,0001053 | -0,27% | 9,04% | US$1.003.058 | US$1.812,42 | 9.522.189.688 XLA |
| 1278 |  Neurotoken NTK | US$0,01268 | -18,41% | -32,95% | US$1.000.410 | US$118,03 | 78.906.618 NTK |
| 1279 |  Vites VITES | US$0,00002709 | 2,97% | 18,46% | US$998.745 | - | 36.862.804.384 VITES |
| 1280 |  DEXA COIN DEXA | US$0,00003990 | -9,43% | -25,89% | US$997.458 | US$171.916 | 25.000.000.000 DEXA |
| 1281 |  Friendz FDZ | US$0,001842 | 10,50% | 5,03% | US$997.845 | US$29.462,45 | 541.629.711 FDZ |
| 1282 |  Bancacy BNY | US$0,007370 | 6,91% | 19,89% | US$990.370 | - | 134.373.899 BNY |
| 1283 |  Content Neutrality Network CNN | US$0,00002532 | 17,24% | 19,68% | US$988.254 | US$68.027,61 | 39.035.223.816 CNN |
| 1284 |  BitCrystals BCY | US$0,04335 | 2,97% | 18,46% | US$989.087 | - | 22.816.446 BCY |
| 1285 |  Titan Coin TTN | US$0,001084 | -17,63% | -21,03% | US$987.095 | US$26,00 | 910.820.150 TTN |
| 1286 |  PWR Coin PWR | US$0,0001018 | 286,81% | 18,49% | US$983.656 | - | 9.664.500.811 PWR |
| 1287 |  Small Love Potion SLP | US$0,02119 | 4,91% | -14,42% | US$969.353 | US$59.882,98 | 45.735.622 SLP |
| 1288 |  AXPR AXPR | US$0,003519 | -6,21% | -23,68% | US$984.223 | US$9.677,11 | 279.674.001 AXPR |
| 1289 |  Open Platform OPEN | US$0,0009320 | -2,43% | -9,90% | US$985.822 | US$741,45 | 1.057.742.422 OPEN |
| 1290 |  Humaniq HMQ | US$0,005267 | 4,41% | -11,56% | US$978.596 | US$90.979,26 | 185.811.695 HMQ |
| 1291 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,01% | 0,02% | US$973.108 | - | 700.001 BGBP |
| 1292 |  Color Platform CLR | US$0,007077 | 28,70% | -37,20% | US$971.176 | US$1.088,98 | 137.230.262 CLR |
| 1293 |  Evedo EVED | US$0,06588 | 8,84% | 97,05% | US$900.629 | US$1.251.145 | 13.671.790 EVED |
| 1294 |  Qwertycoin QWC | US$0,000008661 | 33,35% | 44,18% | US$1.132.147 | US$239.300 | 130.721.819.192 QWC |
| 1295 |  ADAMANT Messenger ADM | US$0,01116 | -7,41% | -5,13% | US$956.906 | US$1.398,07 | 85.731.848 ADM |
| 1296 |  Block-Logic BLTG | US$0,04186 | 0,09% | 17,19% | US$958.529 | US$906,06 | 22.899.329 BLTG |
| 1297 |  Webflix Token WFX | US$0,0002856 | -0,02% | -0,12% | US$954.644 | - | 3.342.506.493 WFX |
| 1298 |  CREA CREA | US$0,04947 | -1,42% | 20,31% | US$956.201 | US$2.292,76 | 19.327.713 CREA |
| 1299 |  Falcon Project FNT | US$0,0002411 | 19,61% | 4,90% | US$952.579 | - | 3.951.280.734 FNT |
| 1300 |  Scry.info DDD | US$0,002164 | 5,83% | 2,38% | US$952.096 | US$6.225,74 | 440.057.074 DDD |
| 1301 |  Ixcoin IXC | US$0,04496 | -0,66% | 26,41% | US$951.454 | US$0,00004718 | 21.162.195 IXC |
| 1302 |  Hacken Token HAI | US$0,01130 | 2,47% | -8,04% | US$947.075 | US$10.650,05 | 83.825.907 HAI |
| 1303 |  Parkgene GENE | US$0,003200 | -13,51% | 206,39% | US$943.235 | US$2.694,41 | 294.760.863 GENE |
| 1304 |  Tolar TOL | US$0,004155 | -0,93% | -36,04% | US$939.795 | US$24.803,96 | 226.170.103 TOL |
| 1305 |  Phantasma Energy KCAL | US$0,02074 | -7,36% | -5,03% | US$936.435 | US$18.253,88 | 45.144.245 KCAL |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.