Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1356 |  Juggernaut JGN | US$0,07729 | 0,98% | -8,75% | US$798.058 | US$39.621,52 | 10.325.000 JGN |
| 1357 |  Digital Gold GOLD | US$58,76 | 2,44% | -6,44% | US$792.659 | US$1.088.801 | 13.490 GOLD |
| 1358 |  Ethereum Yield ETHY | US$8,00 | 4,10% | 2,73% | US$799.907 | US$7.618,44 | 100.000 ETHY |
| 1359 |  Chi Gastoken CHI | US$0,9275 | 19,80% | 72,03% | US$791.505 | US$140.669 | 853.394 CHI |
| 1360 |  DreamTeam Token DREAM | US$0,02179 | 15,47% | -8,99% | US$789.396 | US$93,96 | 36.228.073 DREAM |
| 1362 |  Eden EDN | US$0,001317 | 0,10% | 5,51% | US$789.971 | US$13.055,04 | 600.000.000 EDN |
| 1363 |  BQT BQTX | US$0,001354 | 3,78% | 1,39% | US$791.309 | US$1.434,52 | 584.505.737 BQTX |
| 1364 |  Lunes LUNES | US$0,004407 | -2,92% | 9,46% | US$664.327 | US$2.535,67 | 150.728.538 LUNES |
| 1365 |  KanadeCoin KNDC | US$0,0001427 | 3,13% | 21,57% | US$780.869 | - | 5.471.056.500 KNDC |
| 1366 |  OpenDAO OPEN | US$0,2131 | 4,23% | -7,58% | US$773.734 | US$37.624,83 | 3.630.939 OPEN |
| 1367 |  BitcoinZ BTCZ | US$0,00009267 | 1,61% | 21,86% | US$774.525 | US$57.324,98 | 8.357.497.575 BTCZ |
| 1368 |  Aventus AVT | US$0,1293 | 20,19% | 12,20% | US$775.857 | US$68.039,23 | 6.000.000 AVT |
| 1369 |  Tierion TNT | US$0,001804 | -42,34% | -69,01% | US$773.025 | US$81.109,08 | 428.481.269 TNT |
| 1370 |  ChatCoin CHAT | US$0,001114 | -5,82% | -12,13% | US$768.928 | US$85.312,40 | 690.000.640 CHAT |
| 1371 |  uPlexa UPX | US$0,0003043 | 15,74% | 99,22% | US$769.202 | US$20.683,30 | 2.528.126.907 UPX |
| 1372 |  Infinitecoin IFC | US$0,000009733 | -35,22% | 121,35% | US$881.810 | US$1.417,04 | 90.595.753.019 IFC |
| 1373 |  Uptrennd 1UP | US$0,002204 | -27,60% | -32,30% | US$766.915 | US$25.734,57 | 347.957.645 1UP |
| 1374 |  Centaur CNTR | US$0,003747 | -6,09% | 8,29% | US$765.899 | US$395.228 | 204.409.007 CNTR |
| 1375 |  GoWithMi GMAT | US$0,0002804 | 10,36% | 4,26% | US$763.629 | US$9.168,88 | 2.723.550.000 GMAT |
| 1376 |  Azbit AZ | US$0,000009168 | 37,48% | 19,38% | US$764.068 | US$304,96 | 83.339.267.730 AZ |
| 1377 |  BOMB BOMB | US$0,8300 | 14,61% | 17,78% | US$758.904 | US$95.720,35 | 914.396 BOMB |
| 1378 |  adbank ADB | US$0,0009208 | 9,17% | -21,11% | US$756.176 | US$10.531,39 | 821.250.418 ADB |
| 1379 |  Bitcoin Confidential BC | US$0,0001027 | -18,63% | -29,61% | US$756.758 | US$3.488,80 | 7.365.901.523 BC |
| 1380 |  Insureum ISR | US$0,003521 | 91,06% | -3,56% | US$753.737 | US$317.434 | 214.048.583 ISR |
| 1381 |  ITO Utility Token IUT | US$0,008128 | 54,45% | 11,06% | US$745.853 | US$60,19 | 91.762.526 IUT |
| 1382 |  Xiotri XIOT | US$167,57 | 0,83% | -18,51% | US$740.311 | US$6.354,79 | 4.418 XIOT |
| 1383 |  MonetaryUnit MUE | US$0,003522 | -4,39% | 2,66% | US$739.139 | US$1.623,15 | 209.853.620 MUE |
| 1384 |  Primas PST | US$0,01391 | -5,11% | 8,70% | US$732.979 | US$5.463.779 | 52.692.565 PST |
| 1385 |  WeOwn CHX | US$0,007372 | 1,79% | -15,42% | US$735.090 | US$222.186 | 99.719.012 CHX |
| 1386 |  GoldenPyrex GPYX | US$0,07588 | -2,48% | -26,30% | US$758.805 | US$5.387,96 | 9.999.999 GPYX |
| 1387 |  EXRNchain EXRN | US$0,000008240 | -47,96% | -50,69% | US$762.168 | US$28.090,61 | 92.500.000.000 EXRN |
| 1388 |  WinCash WCC | US$0,4891 | 13,47% | -21,51% | US$733.541 | US$71.341,62 | 1.499.784 WCC |
| 1389 |  Alphacat ACAT | US$0,0002627 | -13,07% | -7,84% | US$733.062 | US$125.961 | 2.790.428.084 ACAT |
| 1390 |  Bitcoin Plus XBC | US$4,82 | -28,62% | 8,57% | US$731.950 | US$120,12 | 151.998 XBC |
| 1391 |  StableXSwap STAX | US$0,05328 | 5,11% | 20,05% | US$725.318 | - | 13.612.831 STAX |
| 1392 |  Open Predict Token OPT | US$0,7194 | -2,25% | -12,03% | US$719.013 | US$434,60 | 999.478 OPT |
| 1393 |  Ether-1 ETHO | US$0,01286 | 3,24% | 11,14% | US$709.291 | US$89.228,34 | 55.162.790 ETHO |
| 1394 |  Japan Content Token JCT | US$0,002450 | 4,71% | 19,03% | US$718.232 | - | 293.150.782 JCT |
| 1395 |  SovranoCoin SVR | US$0,5419 | 2,97% | -40,72% | US$717.792 | US$1,02 | 1.324.653 SVR |
| 1396 |  REAL REAL | US$0,07046 | 6,11% | 8,08% | US$708.501 | - | 10.055.817 REAL |
| 1397 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1328 | 2,97% | 18,80% | US$712.904 | - | 5.369.927 LC4 |
| 1398 |  BetProtocol BEPRO | US$0,0003872 | 0,85% | -5,67% | US$706.649 | US$143.388 | 1.825.000.000 BEPRO |
| 1399 |  HEAT HEAT | US$0,01517 | -0,62% | 38,15% | US$710.979 | - | 46.875.925 HEAT |
| 1400 |  Meter Governance MTRG | US$0,3065 | -0,52% | -7,74% | US$710.634 | US$207.537 | 2.318.338 MTRG |
| 1401 |  HEROcoin PLAY | US$0,003809 | 37,11% | 50,43% | US$723.498 | US$201.596 | 189.957.035 PLAY |
| 1402 |  Axis DeFi AXIS | US$0,3226 | -8,67% | -27,06% | US$672.399 | US$81.648,91 | 2.084.401 AXIS |
| 1403 |  AceD ACED | US$0,003521 | 3,06% | 3,83% | US$702.347 | - | 199.475.507 ACED |
| 1404 |  Havy HAVY | US$0,00009391 | 3,21% | 18,47% | US$701.481 | - | 7.469.748.143 HAVY |
| 1405 |  BonusCloud BXC | US$0,0002247 | 6,33% | 1,77% | US$698.788 | US$1.594,37 | 3.109.383.414 BXC |
| 1406 |  FYDcoin FYD | US$0,001354 | 2,93% | 18,42% | US$692.347 | US$351,63 | 511.252.160 FYD |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.