Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1562 |  TigerCash TCH | US$0,007126 | 3,96% | 0,62% | US$399.070 | US$2.225.265 | 55.999.900 TCH |
| 1563 |  NPCoin NPC | US$0,005417 | -10,49% | -30,34% | US$392.492 | US$2.019,58 | 72.457.335 NPC |
| 1564 |  iDealCash DEAL | US$0,0002708 | 2,93% | 18,42% | US$391.805 | - | 1.446.608.662 DEAL |
| 1565 |  Niobium Coin NBC | US$0,006232 | 0,00% | 29,74% | US$390.266 | US$955,38 | 62.627.668 NBC |
| 1566 |  Golos Blockchain GLS | US$0,001575 | 0,63% | 72,21% | US$384.387 | US$0,2254 | 244.053.593 GLS |
| 1567 |  Edgeless EDG | US$0,003214 | -8,25% | -9,65% | US$382.943 | US$192,64 | 119.146.967 EDG |
| 1568 |  Jarvis+ JAR | US$0,003520 | 3,81% | 79,53% | US$380.741 | US$43.865,64 | 108.157.249 JAR |
| 1570 |  Startcoin START | US$0,008398 | 0,43% | 3,89% | US$378.588 | - | 45.079.785 START |
| 1571 |  COVA COVA | US$0,0001518 | 6,02% | -19,10% | US$378.967 | US$61.400,06 | 2.496.011.000 COVA |
| 1572 |  FantasyGold FGC | US$0,002709 | 14,41% | 18,46% | US$378.388 | US$143,14 | 139.659.829 FGC |
| 1574 |  SPINDLE SPD | US$0,0001065 | 6,11% | 16,30% | US$375.196 | - | 3.521.564.890 SPD |
| 1575 |  Maverick Chain MVC | US$0,003793 | 2,97% | 107,30% | US$405.620 | US$4.489,70 | 106.936.231 MVC |
| 1576 |  Gravity GZRO | US$0,0002709 | 2,97% | 111,53% | US$375.469 | - | 1.385.822.756 GZRO |
| 1577 |  CyberFM CYFM | US$0,000007305 | 234,33% | 178,58% | US$374.041 | US$6,65 | 51.200.000.000 CYFM |
| 1578 |  imbrex REX | US$0,04314 | 5,45% | 47,79% | US$373.648 | US$52,56 | 8.660.756 REX |
| 1579 |  Insolar XNS | US$0,003722 | -0,27% | -22,48% | US$372.249 | US$125.264 | 100.000.000 XNS |
| 1580 |  eXPerience Chain XPC | US$0,000004078 | 3,83% | 4,88% | US$371.477 | US$27.120,62 | 91.090.814.961 XPC |
| 1581 |  BeatzCoin BTZC | US$0,0001670 | 12,27% | -0,93% | US$367.025 | US$63,21 | 2.197.230.405 BTZC |
| 1583 |  Stipend SPD | US$0,03188 | 3,06% | 349,61% | US$367.276 | - | 11.521.178 SPD |
| 1584 |  Crypton CRP | US$0,1203 | -5,39% | -35,02% | US$356.790 | US$48,71 | 2.966.382 CRP |
| 1585 |  WeTrust TRST | US$0,003950 | -36,17% | -40,15% | US$364.005 | US$0,7391 | 92.147.500 TRST |
| 1586 |  Dovu DOV | US$0,0007830 | 18,26% | 7,66% | US$362.515 | - | 462.962.517 DOV |
| 1587 |  Fire Lotto FLOT | US$0,01327 | 6,40% | 335,91% | US$364.593 | US$0,1726 | 27.481.717 FLOT |
| 1588 |  Pigeoncoin PGN | US$0,00005253 | -30,01% | -23,37% | US$360.378 | US$23.617,84 | 6.860.974.865 PGN |
| 1589 |  Ryo Currency RYO | US$0,01381 | 11,92% | 28,17% | US$361.064 | US$487,39 | 26.142.158 RYO |
| 1590 |  RED RED | US$0,002760 | 3,78% | 14,04% | US$358.742 | US$10.144,49 | 130.000.009 RED |
| 1591 |  Flixxo FLIXX | US$0,004260 | 87,49% | -2,16% | US$359.180 | - | 84.323.675 FLIXX |
| 1592 |  Axe AXE | US$0,06835 | 4,12% | 7,60% | US$359.590 | US$56.072,95 | 5.260.968 AXE |
| 1593 |  Rivetz RVT | US$0,01357 | 6,11% | 9,24% | US$356.171 | - | 26.244.468 RVT |
| 1594 |  Proton Token PTT | US$0,00004274 | 61,47% | 78,12% | US$358.368 | US$355.268 | 8.384.596.000 PTT |
| 1595 |  Q DAO Governance token v1.0 QDAO | US$2,19 | -15,45% | 19,10% | US$354.012 | US$0,1316 | 161.528 QDAO |
| 1596 |  TOKPIE TKP | US$0,01231 | 6,78% | 968,26% | US$353.556 | US$214,43 | 28.714.064 TKP |
| 1597 |  Delphy DPY | US$0,005654 | -0,79% | -5,07% | US$351.686 | US$4.030,20 | 62.199.848 DPY |
| 1598 |  Phoenixcoin PXC | US$0,004335 | -36,88% | -27,38% | US$351.803 | US$9,21 | 81.154.712 PXC |
| 1599 |  Primalbase Token PBT | US$281,39 | -10,46% | -14,70% | US$351.736 | US$9,85 | 1.250 PBT |
| 1601 |  TrezarCoin TZC | US$0,001523 | 22,14% | -13,15% | US$352.458 | US$754,93 | 231.471.950 TZC |
| 1602 |  SnodeCoin SND | US$0,008125 | 2,93% | 18,42% | US$349.794 | - | 43.049.969 SND |
| 1603 |  ImageCoin IMG | US$0,03265 | -7,33% | -18,25% | US$349.262 | US$46.736,29 | 10.696.549 IMG |
| 1604 |  Mining Core Coin MCC | US$0,01010 | 0,00% | -8,31% | US$347.930 | US$186.614 | 34.458.624 MCC |
| 1605 |  Sparkle Loyalty SPRKL | US$0,03285 | -1,89% | 47,26% | US$337.463 | US$2.138,34 | 10.272.566 SPRKL |
| 1606 |  EtherGem EGEM | US$0,01763 | -4,02% | -16,19% | US$343.585 | US$49.836,56 | 19.483.114 EGEM |
| 1607 |  MEET.ONE MEETONE | US$0,0001820 | 1,35% | 9,82% | US$348.132 | US$48.422,83 | 1.913.271.866 MEETONE |
| 1608 |  VikkyToken VIKKY | US$0,00009345 | 3,19% | 18,46% | US$348.285 | - | 3.727.082.538 VIKKY |
| 1609 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002758 | 18,19% | 4,32% | US$349.988 | US$261.290 | 126.901.359 FOUR |
| 1610 |  Moneytoken IMT | US$0,00003656 | 7,08% | 19,69% | US$344.762 | US$10.667,40 | 9.430.337.527 IMT |
| 1611 |  EXMR FDN EXMR | US$0,05357 | 5,94% | 11,95% | US$338.073 | US$501.021 | 6.310.751 EXMR |
| 1612 |  Project WITH WIKEN | US$0,0009945 | -35,93% | -41,90% | US$333.619 | US$73.417,31 | 335.451.107 WIKEN |
| 1613 |  Limitless VIP VIP | US$0,0002708 | 2,93% | 18,42% | US$341.213 | US$0,0008120 | 1.259.816.434 VIP |
| 1614 |  ZOM ZOM | US$0,007310 | 6,76% | 24,31% | US$338.952 | - | 46.368.339 ZOM |
| 1615 |  Beetle Coin BEET | US$0,001353 | -25,17% | 23,45% | US$338.417 | US$97.099,07 | 250.168.820 BEET |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.