Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1511 |  WebDollar WEBD | US$0,00004471 | -5,54% | -4,92% | US$531.546 | US$10.631,69 | 11.889.952.871 WEBD |
| 1512 |  DomRaider DRT | US$0,0008285 | 3,37% | 20,75% | US$490.086 | US$10,22 | 591.500.000 DRT |
| 1513 |  Infinitus Token INF | US$0,01095 | 2,47% | -0,28% | US$488.087 | US$12.023,99 | 44.585.240 INF |
| 1514 |  FlypMe FYP | US$0,02775 | -4,16% | 9,45% | US$489.499 | US$6.236,58 | 17.638.681 FYP |
| 1515 |  Nuggets NUG | US$0,0002776 | -21,87% | -23,84% | US$478.828 | US$75,38 | 1.724.830.450 NUG |
| 1516 |  Omix OMX | US$0,0005187 | 6,81% | 19,79% | US$472.914 | - | 911.746.999 OMX |
| 1517 |  LHT LHT | US$0,009406 | 3,43% | -77,02% | US$470.314 | US$292,89 | 50.000.000 LHT |
| 1518 |  Castweet CTT | US$0,2559 | 0,18% | -6,41% | US$458.988 | US$37.295,91 | 1.793.952 CTT |
| 1519 |  Substratum SUB | US$0,001198 | 6,52% | -13,23% | US$458.938 | US$924,86 | 383.021.000 SUB |
| 1520 |  Transcodium TNS | US$0,006787 | 11,72% | 30,75% | US$456.825 | - | 67.310.864 TNS |
| 1521 |  Fortuna FOTA | US$0,0009507 | 23,99% | 30,06% | US$456.347 | US$14.959,74 | 479.997.016 FOTA |
| 1522 |  Noir NOR | US$0,02221 | 2,93% | 18,42% | US$453.064 | US$784,51 | 20.399.825 NOR |
| 1523 |  SIBCoin SIB | US$0,02384 | -5,61% | 6,83% | US$450.210 | US$4.137,65 | 18.882.803 SIB |
| 1524 |  Sharder SS | US$0,001614 | -10,12% | 7,34% | US$457.357 | US$40.000,67 | 283.282.765 SS |
| 1525 |  DECENT DCT | US$0,008643 | 21,65% | 47,04% | US$443.431 | US$93,30 | 51.306.089 DCT |
| 1526 |  HodlTree HTRE | US$0,09626 | 0,01% | -3,02% | US$442.058 | - | 4.592.193 HTRE |
| 1527 |  Electrify.Asia ELEC | US$0,0008301 | 9,03% | 25,61% | US$439.620 | US$5.733,63 | 529.591.779 ELEC |
| 1528 |  Matryx MTX | US$0,01912 | -8,56% | -11,16% | US$444.128 | US$121.683 | 23.224.303 MTX |
| 1529 |  The ChampCoin TCC | US$0,002494 | 5,64% | 10,86% | US$438.281 | US$60.313,53 | 175.749.859 TCC |
| 1530 |  Cappasity CAPP | US$0,0006608 | 3,30% | -19,83% | US$438.288 | US$19.528,37 | 663.271.025 CAPP |
| 1531 |  Faceter FACE | US$0,0009268 | 7,77% | 16,10% | US$436.098 | US$447,34 | 470.520.275 FACE |
| 1532 |  MARK.SPACE MRK | US$0,0005417 | 2,93% | 18,76% | US$436.058 | - | 804.998.349 MRK |
| 1533 |  SoMee.Social ONG | US$0,003397 | -12,39% | -26,27% | US$434.645 | US$9.274,35 | 127.959.833 ONG |
| 1534 |  Bitfex BFX | US$0,002167 | 2,93% | 18,76% | US$434.056 | - | 200.325.879 BFX |
| 1535 |  Tendies TEND | US$0,05714 | -11,22% | -10,87% | US$432.060 | US$8.895.217 | 7.560.863 TEND |
| 1536 |  PetroDollar XPD | US$0,006771 | 2,93% | 18,76% | US$433.304 | US$0,000003930 | 63.993.275 XPD |
| 1537 |  AidCoin AID | US$0,009754 | 18,67% | 9,35% | US$432.161 | US$169,99 | 44.307.486 AID |
| 1538 |  CryptoVerificationCoin CVCC | US$0,7378 | 168,82% | 13,98% | US$429.815 | US$2,70 | 582.595 CVCC |
| 1539 |  Orbitcoin ORB | US$0,1330 | -11,33% | 2,01% | US$428.291 | US$4.564,81 | 3.220.616 ORB |
| 1540 |  FintruX Network FTX | US$0,004487 | 13,13% | 28,09% | US$426.270 | - | 95.000.000 FTX |
| 1542 |  KickToken KICK | US$0,000007229 | -9,42% | -16,76% | US$424.053 | US$726,43 | 58.658.619.203 KICK |
| 1543 |  Shadow Token SHDW | US$0,06040 | 2,93% | -22,56% | US$422.787 | - | 7.000.000 SHDW |
| 1544 |  Carbon CRBN | US$0,02480 | -11,09% | -15,86% | US$418.451 | US$75.556,61 | 16.874.711 CRBN |
| 1545 |  CannabisCoin CANN | US$0,005417 | 2,93% | 24,65% | US$418.352 | - | 77.231.176 CANN |
| 1546 |  Xeonbit XNB | US$0,001386 | -0,02% | -0,62% | US$415.670 | - | 299.885.739 XNB |
| 1547 |  Hush HUSH | US$0,03993 | 22,73% | 18,76% | US$416.344 | US$24.887,77 | 10.427.077 HUSH |
| 1548 |  ESBC ESBC | US$0,01583 | -2,06% | 43,97% | US$399.002 | US$44.564,97 | 25.212.385 ESBC |
| 1549 |  ICE ROCK MINING ROCK2 | US$0,02565 | 6,98% | -22,60% | US$403.321 | US$24.592,39 | 15.724.272 ROCK2 |
| 1550 |  DACSEE DACS | US$0,0005419 | 2,97% | 18,46% | US$409.096 | - | 754.968.384 DACS |
| 1551 |  ASKO ASKO | US$0,004003 | -3,21% | -6,04% | US$410.190 | US$242.979 | 102.460.437 ASKO |
| 1552 |  Pakcoin PAK | US$0,005959 | 2,93% | -13,16% | US$408.726 | - | 68.594.750 PAK |
| 1553 |  Bitblocks BBK | US$0,001598 | -13,13% | -12,66% | US$408.075 | US$13.619,47 | 255.346.758 BBK |
| 1554 |  Bridge Protocol BRDG | US$0,001817 | -16,85% | -35,65% | US$407.237 | US$121,57 | 224.088.259 BRDG |
| 1555 |  Pool of Stake PSK | US$0,008316 | 3,71% | 25,37% | US$407.523 | - | 49.007.304 PSK |
| 1556 |  NeuroChain NCC | US$0,0009171 | -32,80% | -21,23% | US$404.344 | US$37.910,50 | 440.883.786 NCC |
| 1557 |  SuperCoin SUPER | US$0,007586 | 80,42% | 6,99% | US$401.909 | US$0,000002320 | 52.978.947 SUPER |
| 1558 |  Solaris XLR | US$0,2164 | 122,47% | 78,86% | US$402.223 | US$113,43 | 1.858.665 XLR |
| 1559 |  Stabilize STBZ | US$3,01 | 5,16% | 28,69% | US$400.040 | US$47.881,31 | 133.000 STBZ |
| 1560 |  Global Rental Token GRT | US$0,00001323 | 17,35% | -70,27% | US$396.931 | US$942,10 | 30.000.000.000 GRT |
| 1561 |  DATx DATX | US$0,0002848 | -13,15% | 15,96% | US$396.227 | US$344.583 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.