Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1457 |  0xcert ZXC | US$0,001705 | -28,51% | -22,37% | US$593.014 | US$39.592,01 | 347.746.334 ZXC |
| 1458 |  Lead Wallet LEAD | US$0,001154 | 5,55% | 16,29% | US$582.984 | US$2.094,89 | 505.310.846 LEAD |
| 1459 |  Fountain FTN | US$0,006581 | -5,12% | -27,59% | US$583.604 | US$2.552,61 | 88.674.658 FTN |
| 1460 |  Birake BIR | US$0,006485 | -1,41% | 13,42% | US$582.684 | US$298,08 | 89.846.852 BIR |
| 1461 |  Liquidity Network LQD | US$0,01125 | 5,34% | 168,65% | US$599.945 | US$72.987,27 | 53.334.645 LQD |
| 1462 |  RMPL RMPL | US$0,7605 | -4,81% | 32,29% | US$575.264 | US$18.017,68 | 756.428 RMPL |
| 1463 |  GokuMarket Credit GMC | US$0,1928 | -0,41% | -2,16% | US$568.794 | US$905.302 | 2.950.000 GMC |
| 1464 |  X8X Token X8X | US$0,006916 | 5,79% | -7,64% | US$570.687 | - | 82.522.341 X8X |
| 1465 |  OLXA OLXA | US$0,0004223 | 9,93% | -3,14% | US$574.137 | US$4.013,87 | 1.359.420.210 OLXA |
| 1466 |  Terracoin TRC | US$0,02491 | -33,37% | -54,14% | US$571.240 | US$5.131,02 | 22.935.396 TRC |
| 1467 |  SafeCoin SAFE | US$0,02057 | -3,48% | -3,01% | US$570.567 | US$45,84 | 27.735.063 SAFE |
| 1469 |  Stox STX | US$0,01106 | 7,28% | 5,86% | US$569.717 | US$9,07 | 51.510.585 STX |
| 1470 |  Mercury MER | US$0,005690 | -5,99% | -0,49% | US$568.965 | US$284,12 | 100.000.000 MER |
| 1471 |  PieDAO DEFI++ DEFI++ | US$1,68 | 6,76% | 8,65% | US$564.079 | - | 335.150 DEFI++ |
| 1472 |  DexKit KIT | US$0,7050 | 0,39% | 99,12% | US$563.251 | US$25.466,49 | 798.898 KIT |
| 1473 |  BITTO BITTO | US$0,1895 | 6,03% | -8,58% | US$560.909 | US$151.122 | 2.959.663 BITTO |
| 1475 |  Freicoin FRC | US$0,009754 | 15,84% | 29,23% | US$556.824 | US$42,71 | 57.088.540 FRC |
| 1476 |  ZENZO ZNZ | US$0,04015 | 28,49% | -19,72% | US$556.268 | US$88,55 | 13.854.782 ZNZ |
| 1477 |  Debitum DEB | US$0,002777 | 1,47% | 22,19% | US$554.348 | US$44.777,13 | 199.645.716 DEB |
| 1478 |  MintMe.com Coin MINTME | US$0,002980 | -5,61% | 0,23% | US$553.113 | US$186,33 | 185.590.144 MINTME |
| 1479 |  ProChain PRA | US$0,01098 | 1,45% | 8,37% | US$548.937 | - | 50.000.000 PRA |
| 1480 |  MyWish WISH | US$0,05732 | 5,97% | 34,78% | US$547.241 | US$35,94 | 9.546.651 WISH |
| 1481 |  Peerplays PPY | US$0,1216 | 0,71% | 57,25% | US$547.219 | - | 4.501.541 PPY |
| 1482 |  Po.et POE | US$0,0001734 | -3,94% | 4,00% | US$544.718 | US$370,81 | 3.141.592.653 POE |
| 1483 |  HOQU HQX | US$0,002672 | -16,43% | -21,48% | US$451.879 | US$279.015 | 169.144.018 HQX |
| 1484 |  BUZZCoin BUZZ | US$0,00002708 | 3,06% | 18,42% | US$541.688 | - | 20.000.000.000 BUZZ |
| 1485 |  IHT Real Estate Protocol IHT | US$0,0005461 | -1,21% | -4,26% | US$540.172 | US$5.558,39 | 989.061.136 IHT |
| 1486 |  Pizza PIZZA | US$0,01811 | -5,70% | -0,94% | US$560.899 | US$218,38 | 30.976.128 PIZZA |
| 1487 |  Thisoption TONS | US$0,7143 | 3,65% | 1,69% | US$549.125 | US$2.365.308 | 768.750 TONS |
| 1488 |  DAV Coin DAV | US$0,0007717 | 4,11% | -2,07% | US$533.941 | US$360.196 | 691.906.124 DAV |
| 1489 |  ZumCoin ZUM | US$0,0005417 | -29,32% | -32,87% | US$535.633 | US$90,94 | 988.819.491 ZUM |
| 1490 |  PIXEL PXL | US$0,01469 | 10,69% | 1,24% | US$546.225 | US$2.927.492 | 37.187.753 PXL |
| 1492 |  Medicalchain MTN | US$0,001673 | 0,07% | -26,08% | US$526.921 | US$23.965,36 | 314.865.296 MTN |
| 1493 |  SignatureChain SIGN | US$0,0006867 | 2,56% | 52,00% | US$525.828 | - | 765.779.225 SIGN |
| 1494 |  OWNDATA OWN | US$0,00005114 | -6,27% | -15,21% | US$523.974 | US$2,56 | 10.246.200.519 OWN |
| 1495 |  ZCore ZCR | US$0,06273 | 17,97% | 18,62% | US$527.044 | US$1.053,59 | 8.401.158 ZCR |
| 1497 |  Datum DAT | US$0,0005143 | -1,08% | -31,21% | US$515.250 | US$74.398,76 | 1.001.935.124 DAT |
| 1498 |  Stably USD USDS | US$1,01 | -5,14% | 0,55% | US$520.212 | US$309.081 | 514.906 USDS |
| 1499 |  ZMINE ZMN | US$0,003522 | 2,97% | 54,00% | US$518.944 | - | 147.336.646 ZMN |
| 1500 |  Yap Stone YAP | US$0,003457 | 0,14% | 10,45% | US$518.612 | US$74.918,47 | 150.000.000 YAP |
| 1501 |  Patientory PTOY | US$0,007409 | 5,76% | 8,86% | US$518.600 | US$9.085,43 | 70.000.000 PTOY |
| 1502 |  ZeuxCoin ZUC | US$0,002696 | 42,07% | -15,72% | US$512.308 | US$27.993,95 | 189.999.899 ZUC |
| 1503 |  Banca BANCA | US$0,00002847 | -4,77% | 13,08% | US$510.435 | US$25.519,02 | 17.926.481.684 BANCA |
| 1504 |  Beer Money BEER | US$0,02064 | -4,53% | 63,58% | US$505.643 | US$26.246,56 | 24.500.000 BEER |
| 1505 |  HyperExchange HX | US$0,008440 | -0,03% | -8,51% | US$501.490 | US$1.084,20 | 59.415.498 HX |
| 1506 |  GAMB GMB | US$0,0001002 | 8,85% | -17,06% | US$501.144 | US$10.310,69 | 4.999.999.990 GMB |
| 1507 |  Ellaism ELLA | US$0,01246 | 15,52% | 43,81% | US$500.581 | US$154,66 | 40.165.221 ELLA |
| 1508 |  NeoWorld Cash NASH | US$0,00002097 | 0,43% | -0,12% | US$497.225 | US$2.964,91 | 23.709.948.546 NASH |
| 1509 |  Antiample XAMP | US$0,001064 | 5,21% | 15,81% | US$495.865 | US$1.184,68 | 465.929.910 XAMP |
| 1510 |  VegaWallet Token VGW | US$0,03089 | 2,97% | -46,26% | US$496.287 | - | 16.068.001 VGW |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.