Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  Blue Protocol BLUE | US$0,01807 | 1,37% | 9,28% | US$662.351 | - | 36.645.278 BLUE |
| 1408 |  TouchCon TOC | US$0,006757 | 20,72% | 7,17% | US$690.556 | US$9.870,48 | 102.200.364 TOC |
| 1409 |  GeoCoin GEO | US$0,2167 | -4,13% | -15,79% | US$689.146 | US$1.014,32 | 3.180.551 GEO |
| 1410 |  Nework NKC | US$0,004680 | 5,92% | 12,68% | US$690.634 | US$5.689,48 | 147.586.172 NKC |
| 1411 |  Swapcoinz SPAZ | US$0,06475 | 2,97% | 2,21% | US$686.230 | US$271.430 | 10.597.550 SPAZ |
| 1412 |  TurtleNetwork TN | US$0,007763 | 6,66% | -0,29% | US$685.783 | US$3.581,73 | 88.335.911 TN |
| 1413 |  Capricoin+ CPS | US$0,002979 | 2,93% | 18,76% | US$681.788 | - | 228.843.197 CPS |
| 1414 |  Keep4r KP4R | US$9,42 | 2,58% | 1,98% | US$670.540 | US$92.542,29 | 71.161 KP4R |
| 1415 |  Winco WCO | US$0,001408 | -7,72% | 6,17% | US$676.703 | US$68,94 | 480.480.624 WCO |
| 1416 |  Tokes TKS | US$0,003402 | 21,53% | 13,80% | US$680.415 | US$115.966 | 199.999.574 TKS |
| 1417 |  TON Token TON | US$0,01478 | 28,25% | 17,35% | US$662.658 | US$42.519,57 | 44.827.685 TON |
| 1418 |  0xBitcoin 0xBTC | US$0,1378 | 8,21% | 11,09% | US$790.343 | US$887.297 | 5.736.550 0xBTC |
| 1419 |  Mcashchain MCASH | US$0,0006762 | -10,98% | -39,29% | US$675.027 | US$524,14 | 998.327.161 MCASH |
| 1420 |  Opacity OPCT | US$0,008433 | 5,75% | 29,05% | US$678.449 | US$2.494,68 | 80.456.100 OPCT |
| 1421 |  indaHash IDH | US$0,001685 | -11,23% | 84,04% | US$673.900 | US$315,69 | 399.936.259 IDH |
| 1422 |  BidiPass BDP | US$0,001509 | 49,03% | 79,16% | US$572.411 | US$41.845,14 | 379.358.474 BDP |
| 1423 |  DeFiner FIN | US$0,2190 | -3,05% | -12,55% | US$678.980 | US$348.406 | 3.099.953 FIN |
| 1424 |  Goldcoin GLC | US$0,01599 | 3,10% | 45,61% | US$665.977 | - | 41.662.072 GLC |
| 1425 |  DeFi Bids BID | US$0,06762 | -30,70% | -62,50% | US$662.015 | US$109.994 | 9.790.581 BID |
| 1426 |  Honest HNST | US$0,007008 | -0,56% | -4,78% | US$659.150 | US$935,91 | 94.061.602 HNST |
| 1427 |  Xriba XRA | US$0,006000 | -14,89% | 6,62% | US$655.547 | US$1.335,77 | 109.257.762 XRA |
| 1428 |  SmileyCoin SMLY | US$0,00004162 | 5,26% | 7,11% | US$657.781 | US$26,15 | 15.806.193.400 SMLY |
| 1429 |  AmonD AMON | US$0,0008216 | 0,45% | -24,55% | US$651.101 | US$5.314,43 | 792.527.067 AMON |
| 1430 |  Auxilium AUX | US$0,004892 | 4,44% | 12,64% | US$650.534 | US$31.345,96 | 132.972.610 AUX |
| 1431 |  Iconic Token ICNQ | US$0,07915 | 5,10% | 2,57% | US$648.188 | US$704,36 | 8.189.539 ICNQ |
| 1432 |  OVCODE OVC | US$0,01461 | 6,98% | 19,79% | US$643.915 | - | 44.070.638 OVC |
| 1433 |  PANTHEON X XPN | US$0,005136 | 13,50% | -8,63% | US$643.671 | US$29.030,03 | 125.315.945 XPN |
| 1434 |  QANplatform QARK | US$0,03377 | 0,27% | 22,26% | US$643.569 | US$3.363,63 | 19.057.960 QARK |
| 1435 |  Era Swap ES | US$0,03275 | 3,29% | -11,73% | US$642.670 | US$652.518 | 19.622.271 ES |
| 1436 |  LUXCoin LUX | US$0,06052 | 41,17% | -5,57% | US$629.965 | US$4.561,13 | 10.409.490 LUX |
| 1437 |  Peet DeFi PTE | US$16,62 | -19,56% | 2,15% | US$637.373 | US$14.631,00 | 38.356 PTE |
| 1438 |  Bitgear GEAR | US$0,008636 | 11,41% | -21,29% | US$633.156 | US$11.900,17 | 73.318.647 GEAR |
| 1439 |  Fesschain FESS | US$0,006591 | 1,52% | -0,12% | US$741.765 | US$22.877,96 | 112.543.196 FESS |
| 1440 |  Boosted Finance BOOST | US$10,45 | 7,71% | -7,74% | US$625.576 | US$61.599,37 | 59.853 BOOST |
| 1441 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1659 | 0,14% | -4,30% | US$625.735 | US$1.241,74 | 3.772.661 USDX |
| 1442 |  Fast Access Blockchain FAB | US$0,02192 | 6,98% | 19,79% | US$620.677 | - | 28.320.115 FAB |
| 1443 |  Vidya VIDYA | US$0,02066 | 9,09% | -26,19% | US$619.737 | US$277.969 | 30.003.034 VIDYA |
| 1444 |  Zen Protocol ZP | US$0,02710 | 9,83% | 92,34% | US$613.358 | US$228,26 | 22.636.450 ZP |
| 1445 |  Ubex UBEX | US$0,0002168 | 41,47% | 8,83% | US$727.478 | US$309.735 | 3.355.935.102 UBEX |
| 1446 |  Tokoin TOKO | US$0,003461 | 7,21% | 7,62% | US$618.441 | US$15.893,10 | 178.664.008 TOKO |
| 1447 |  PhoenixDAO PHNX | US$0,01174 | 5,99% | -9,60% | US$609.203 | US$38.095,63 | 51.897.139 PHNX |
| 1448 |  Zebi Token ZEBI | US$0,0009331 | 3,00% | -3,63% | US$444.000 | US$1.059,53 | 475.819.253 ZEBI |
| 1449 |  Social Send SEND | US$0,01110 | 3,06% | 8,13% | US$603.169 | US$76,31 | 54.317.039 SEND |
| 1450 |  CRDT CRDT | US$0,1216 | -0,14% | 4,79% | US$599.825 | US$46.150,19 | 4.933.251 CRDT |
| 1451 |  Electra ECA | US$0,00002069 | -11,76% | 0,44% | US$594.507 | US$2.514,01 | 28.731.132.748 ECA |
| 1452 |  Origin Sport ORS | US$0,001935 | -0,87% | -16,13% | US$580.423 | US$268.396 | 299.999.850 ORS |
| 1453 |  Karbo KRB | US$0,06702 | 3,17% | -6,80% | US$593.774 | US$90,10 | 8.859.463 KRB |
| 1454 |  AstroTools ASTRO | US$0,1954 | 8,26% | 5,45% | US$586.271 | - | 3.000.000 ASTRO |
| 1455 |  Thrive Token THRT | US$0,005688 | -11,77% | -11,19% | US$587.243 | US$14.113,04 | 103.247.500 THRT |
| 1456 |  ExclusiveCoin EXCL | US$0,09998 | 10,13% | 22,44% | US$585.018 | US$17.089,69 | 5.851.627 EXCL |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.