Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1616 |  EurocoinToken ECTE | US$0,07695 | -0,53% | 13,66% | US$337.427 | US$68.701,09 | 4.385.263 ECTE |
| 1617 |  RealTract RET | US$0,00003163 | -7,35% | -65,41% | US$335.302 | US$938,67 | 10.600.000.000 RET |
| 1618 |  FansTime FTI | US$0,0001185 | 7,09% | -11,34% | US$337.683 | US$306.453 | 2.850.000.000 FTI |
| 1620 |  Bittwatt BWT | US$0,001083 | 2,93% | 18,76% | US$332.604 | US$383,70 | 307.006.848 BWT |
| 1621 |  Rate3 RTE | US$0,0003702 | -3,58% | -21,55% | US$329.259 | US$144.241 | 889.382.388 RTE |
| 1622 |  Dether DTH | US$0,003877 | 0,02% | 12,02% | US$329.514 | US$3.552,29 | 85.000.000 DTH |
| 1623 |  PTON PTON | US$0,00002192 | 6,98% | 19,79% | US$327.668 | US$689,70 | 14.950.794.349 PTON |
| 1624 |  Membrana MBN | US$0,001688 | 13,29% | 6,98% | US$324.956 | US$30.044,03 | 192.468.059 MBN |
| 1625 |  StarCoin KST | US$0,0002167 | 2,97% | 18,46% | US$327.644 | - | 1.511.631.077 KST |
| 1626 |  Ink INK | US$0,0007591 | 67,16% | 7,33% | US$352.163 | US$59.966,56 | 463.910.527 INK |
| 1627 |  RigoBlock GRG | US$0,6559 | -25,40% | 114,51% | US$325.956 | US$132,36 | 496.960 GRG |
| 1628 |  MIB Coin MIB | US$0,002768 | 0,21% | 3,03% | US$324.175 | US$8.279,67 | 117.100.354 MIB |
| 1629 |  Cubiex CBIX | US$0,004406 | 29,72% | 148,38% | US$320.971 | US$1.002,13 | 72.848.997 CBIX |
| 1630 |  Unification FUND | US$0,009355 | 4,12% | 9,99% | US$322.248 | US$9.638,33 | 34.447.402 FUND |
| 1631 |  Sakura Bloom SKB | US$0,0001242 | -9,06% | -3,03% | US$320.787 | US$19.946,12 | 2.582.965.294 SKB |
| 1632 |  StrongHands SHND | US$0,00001895 | 22,04% | 3,64% | US$319.385 | US$32,56 | 16.857.094.021 SHND |
| 1633 |  DecentBet DBET | US$0,001686 | 4,31% | -0,06% | US$317.992 | US$731,21 | 188.632.973 DBET |
| 1634 |  CoinDeal Token CDL | US$0,006770 | -11,16% | 2,64% | US$317.140 | US$791,42 | 46.842.401 CDL |
| 1635 |  BitDegree BDG | US$0,0008153 | -11,56% | -21,45% | US$313.520 | US$1.074,44 | 384.560.931 BDG |
| 1636 |  Uniform Fiscal Object UFO | US$0,00008128 | 2,97% | 18,59% | US$312.992 | US$5,64 | 3.850.751.262 UFO |
| 1637 |  LYNC Network LYNC | US$0,3294 | 6,76% | 19,17% | US$310.280 | - | 942.075 LYNC |
| 1638 |  CrowdWiz WIZ | US$0,09120 | 0,00% | 36,12% | US$309.371 | - | 3.392.224 WIZ |
| 1639 |  wave edu coin WEC | US$0,002166 | 5,15% | -5,28% | US$308.674 | US$1.084,05 | 142.479.441 WEC |
| 1640 |  Bitnation XPAT | US$0,000009958 | 157,21% | 314,37% | US$305.424 | US$339,72 | 30.671.995.338 XPAT |
| 1641 |  Pesetacoin PTC | US$0,002140 | 2,93% | 56,36% | US$305.236 | - | 142.656.129 PTC |
| 1642 |  Lendingblock LND | US$0,0003875 | 155,65% | 188,33% | US$304.656 | US$164,70 | 786.162.769 LND |
| 1643 |  AMATEN AMA | US$0,03995 | -0,02% | -17,37% | US$302.437 | US$1.113,58 | 7.571.323 AMA |
| 1644 |  Arbidex ABX | US$0,01501 | 11,92% | 18,11% | US$305.437 | US$27.040,08 | 20.354.622 ABX |
| 1645 |  STK STK | US$0,0008586 | 0,71% | -23,39% | US$293.130 | US$19.592,69 | 341.414.782 STK |
| 1646 |  Business Credit Substitute BCS | US$0,1694 | 1,05% | 2,17% | US$300.747 | US$4.110,80 | 1.775.711 BCS |
| 1647 |  Lisk Machine Learning LML | US$0,002473 | 54,76% | 4,39% | US$296.742 | US$714,33 | 120.000.000 LML |
| 1648 |  Vodi X VDX | US$0,0005546 | -2,74% | 13,54% | US$296.376 | US$2.071,11 | 534.406.210 VDX |
| 1649 |  Bitsdaq BQQQ | US$0,0001676 | -0,03% | 62,17% | US$449.928 | US$44,78 | 2.684.354.113 BQQQ |
| 1650 |  Veros VRS | US$0,2389 | -13,79% | 23,24% | US$293.258 | US$4.130,79 | 1.227.693 VRS |
| 1651 |  IDEX Membership IDXM | US$146,11 | 0,00% | 139,32% | US$292.219 | US$292,47 | 2.000 IDXM |
| 1652 |  AllSafe ASAFE | US$0,03196 | 58,46% | 105,48% | US$292.268 | US$910,40 | 9.145.370 ASAFE |
| 1653 |  Master Contract Token MCT | US$0,0005145 | 9,84% | 32,56% | US$291.963 | US$4.909,57 | 567.499.990 MCT |
| 1654 |  Nasdacoin NSD | US$0,01253 | -4,92% | -36,81% | US$291.763 | US$215.030 | 23.288.747 NSD |
| 1655 |  Datamine DAM | US$0,07788 | 7,33% | 18,50% | US$290.095 | US$15.873,06 | 3.725.080 DAM |
| 1656 |  Cashhand CHND | US$0,001896 | -9,82% | -24,64% | US$291.038 | US$2.653,14 | 153.508.674 CHND |
| 1657 |  PeepCoin PCN | US$0,000002018 | -82,16% | -92,16% | US$286.894 | US$25,19 | 142.202.060.151 PCN |
| 1658 |  ECOSC ECU | US$0,3295 | 3,10% | -15,49% | US$283.827 | US$3,62 | 861.265 ECU |
| 1659 |  ParkinGo GOT | US$0,01404 | 4,59% | -36,60% | US$283.093 | US$5,16 | 20.168.694 GOT |
| 1660 |  NANJCOIN NANJ | US$0,00001462 | -89,30% | 19,89% | US$283.139 | US$72,98 | 19.361.889.557 NANJ |
| 1661 |  Blocktix TIX | US$0,007044 | 2,97% | -9,41% | US$281.773 | - | 40.000.000 TIX |
| 1662 |  BlitzPredict XBP | US$0,0007462 | 8,34% | -1,90% | US$281.756 | US$1,42 | 377.601.088 XBP |
| 1663 |  EventChain EVC | US$0,008988 | 12,29% | -16,00% | US$280.875 | US$9.236,96 | 31.250.497 EVC |
| 1664 |  HorusPay HORUS | US$0,0003176 | 4,36% | 2,43% | US$277.263 | US$31,10 | 872.861.114 HORUS |
| 1665 |  OracleChain OCT | US$0,009570 | 9,32% | 12,90% | US$287.106 | US$9.886,96 | 30.000.000 OCT |
| 1666 |  EnergiToken ETK | US$0,0001490 | 2,93% | 18,42% | US$275.904 | - | 1.852.153.500 ETK |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.