Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1822 |  MalwareChain MALW | US$0,02873 | 0,01% | -18,76% | US$150.856 | US$2.717,02 | 5.250.170 MALW |
| 1823 |  Billionaire Token XBL | US$0,04978 | -33,44% | 150,18% | US$149.786 | US$1,79 | 3.009.030 XBL |
| 1824 |  Bitstar BITS | US$0,007042 | -39,18% | -68,26% | US$148.903 | - | 21.145.111 BITS |
| 1825 |  AAX Token AAB | US$0,04184 | -1,20% | -18,74% | US$146.449 | US$28.954,03 | 3.500.005 AAB |
| 1827 |  Silent Notary SNTR | US$0,000001753 | 6,81% | 19,79% | US$146.350 | - | 83.470.521.339 SNTR |
| 1828 |  GoNetwork GOT | US$0,002015 | -14,42% | -9,35% | US$145.051 | US$19.784,13 | 71.994.620 GOT |
| 1829 |  Jetcoin JET | US$0,01476 | 0,93% | -18,92% | US$144.179 | US$105.900 | 9.768.025 JET |
| 1830 |  PEPS Coin PEPS | US$0,003506 | 11,02% | 9,49% | US$144.411 | US$124,52 | 41.189.774 PEPS |
| 1831 |  Feellike FLL | US$0,07989 | -0,02% | -0,12% | US$142.641 | US$27,16 | 1.785.468 FLL |
| 1832 |  QUINADS QUIN | US$0,00001071 | 6,91% | 19,89% | US$142.412 | - | 13.294.999.111 QUIN |
| 1833 |  2GIVE 2GIVE | US$0,0002708 | 2,93% | 18,42% | US$142.504 | - | 526.149.830 2GIVE |
| 1834 |  Stronghold Token SHX | US$0,00004328 | -79,55% | -75,55% | US$141.264 | - | 3.263.638.486 SHX |
| 1835 |  Utrum OOT | US$0,002184 | 8,07% | 20,19% | US$141.546 | US$48,57 | 64.800.139 OOT |
| 1836 |  SHAKE SHAKE | US$258,49 | 7,11% | 11,28% | US$141.396 | US$29.245,28 | 547 SHAKE |
| 1837 |  Energo TSL | US$0,0002336 | -3,82% | -14,19% | US$140.741 | US$1.714,02 | 602.378.920 TSL |
| 1838 |  Zeusshield ZSC | US$0,0001200 | -9,61% | -23,73% | US$140.399 | US$3.789,71 | 1.169.566.883 ZSC |
| 1839 |  Kobocoin KOBO | US$0,005688 | 2,93% | -17,11% | US$140.488 | - | 24.700.248 KOBO |
| 1840 |  MODEL-X-coin MODX | US$0,01165 | 2,93% | 18,42% | US$140.347 | - | 12.050.832 MODX |
| 1841 |  BoatPilot Token NAVY | US$0,001896 | 403,64% | 107,23% | US$140.038 | US$658,37 | 73.863.346 NAVY |
| 1842 |  Qbao QBT | US$0,002137 | -17,80% | -22,27% | US$139.626 | US$5.577,92 | 65.351.403 QBT |
| 1843 |  Rentberry BERRY | US$0,0004628 | 20,40% | -22,56% | US$139.513 | US$648,28 | 301.431.307 BERRY |
| 1844 |  BonFi BNF | US$0,0009570 | 11,14% | 28,24% | US$138.005 | US$190.750 | 144.199.315 BNF |
| 1845 |  SHIELD XSH | US$0,0002709 | 3,06% | 26,20% | US$138.957 | US$20,09 | 512.973.375 XSH |
| 1846 |  Bolivarcoin BOLI | US$0,009185 | -3,04% | 18,11% | US$138.727 | US$21,87 | 15.104.090 BOLI |
| 1848 |  MyBit MYB | US$0,0008785 | -25,60% | -33,63% | US$138.085 | US$25,40 | 157.187.027 MYB |
| 1849 |  Decentralized Crypto Token DCTO | US$0,0001391 | 3,03% | 18,45% | US$138.110 | - | 993.067.232 DCTO |
| 1850 |  LunchMoney LMY | US$0,001752 | -5,82% | -2,23% | US$137.212 | US$452,42 | 78.308.722 LMY |
| 1851 |  Phoneum PHT | US$0,0001623 | 2,18% | -3,22% | US$135.180 | US$2.178,29 | 833.022.512 PHT |
| 1852 |  AC3 AC3 | US$0,0002708 | 2,93% | 18,76% | US$132.987 | - | 491.008.312 AC3 |
| 1853 |  Zilla ZLA | US$0,002181 | -12,66% | -33,82% | US$130.863 | US$17.787,29 | 60.000.000 ZLA |
| 1854 |  Commercium CMM | US$0,002980 | 1,03% | 19,00% | US$131.997 | US$737,52 | 44.297.172 CMM |
| 1855 |  BZEdge BZE | US$0,00004387 | 7,08% | 2,59% | US$131.399 | US$1.006,65 | 2.995.148.750 BZE |
| 1856 |  Bitcoin Free Cash BFC | US$0,05133 | -4,30% | -4,40% | US$131.437 | US$4.431,05 | 2.560.650 BFC |
| 1857 |  Vanilla Network VNLA | US$0,2207 | 16,79% | 12,57% | US$128.932 | US$80.340,03 | 584.325 VNLA |
| 1858 |  Escroco Emerald ESCE | US$0,0001428 | 945,41% | 21,60% | US$128.496 | - | 900.000.000 ESCE |
| 1859 |  Centric Cash CNS | US$0,0001765 | -3,51% | -3,70% | US$127.181 | US$124.144 | 720.683.999 CNS |
| 1860 |  Peony PNY | US$0,02134 | -10,20% | -22,94% | US$129.060 | US$5.036,37 | 6.047.431 PNY |
| 1861 |  Neutron NTRN | US$0,003250 | 3,06% | -53,71% | US$127.150 | US$0,000003900 | 39.121.694 NTRN |
| 1862 |  PluraCoin PLURA | US$0,0002709 | 2,97% | 18,46% | US$126.745 | US$0,006767 | 467.803.193 PLURA |
| 1863 |  DogeCash DOGEC | US$0,009209 | 6,34% | -10,47% | US$126.625 | US$18.613,97 | 13.750.594 DOGEC |
| 1864 |  Matrexcoin MAC | US$0,005690 | 8,06% | -46,77% | US$126.176 | US$1,71 | 22.176.440 MAC |
| 1865 |  MesChain MES | US$0,0001642 | 13,07% | -10,80% | US$126.070 | US$14.896,39 | 767.672.602 MES |
| 1866 |  XcelToken Plus XLAB | US$0,000006401 | -14,82% | 48,56% | US$124.822 | US$270,25 | 19.499.840.241 XLAB |
| 1867 |  TerraCredit CREDIT | US$0,001308 | 2,32% | 5,00% | US$124.412 | US$51.200,69 | 95.083.315 CREDIT |
| 1868 |  MESEFA SEFA | US$0,2886 | -0,37% | -2,15% | US$124.288 | US$14.264,52 | 430.655 SEFA |
| 1869 |  View VIEW | US$0,003522 | 2,97% | -30,00% | US$123.587 | - | 35.088.298 VIEW |
| 1870 |  Bitzeny ZNY | US$0,001625 | 2,93% | -28,95% | US$122.878 | US$33,95 | 75.614.500 ZNY |
| 1871 |  Zetacoin ZET | US$0,0007044 | 11,55% | -3,75% | US$121.945 | US$6.092,21 | 173.110.302 ZET |
| 1872 |  HollyWoodCoin HWC | US$0,005146 | 2,93% | 18,42% | US$121.126 | - | 23.537.666 HWC |
| 1873 |  JustBet WINR | US$0,0001253 | -18,51% | 8,07% | US$120.540 | US$14.913,39 | 961.692.175 WINR |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.