Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1874 |  Taklimakan Network TAN | US$0,002618 | 11,67% | -9,51% | US$120.271 | US$33.292,37 | 45.942.180 TAN |
| 1875 |  Raise RAISE | US$0,008128 | 5,67% | 115,63% | US$120.015 | - | 14.765.425 RAISE |
| 1876 |  Graft GRFT | US$0,0002031 | -22,80% | 18,42% | US$120.149 | - | 591.481.833 GRFT |
| 1877 |  TrueDeck TDP | US$0,003887 | -9,23% | 28,48% | US$119.384 | US$4.204,99 | 30.717.516 TDP |
| 1879 |  FLUX FLUX | US$0,4938 | 4,61% | 13,67% | US$119.528 | US$4.419,57 | 242.055 FLUX |
| 1880 |  PoSW Coin POSW | US$0,002708 | 2,93% | -30,34% | US$119.442 | - | 44.100.000 POSW |
| 1881 |  MFCoin MFC | US$0,005580 | 1,47% | -1,98% | US$116.636 | US$4.881,38 | 20.901.004 MFC |
| 1882 |  Swap XWP | US$0,009821 | 10,24% | -15,74% | US$118.474 | US$11.000,67 | 12.063.815 XWP |
| 1883 |  Blur BLUR | US$0,01788 | 19,23% | 81,82% | US$112.727 | US$19.879,16 | 6.304.017 BLUR |
| 1884 |  Suretly SUR | US$0,4987 | 29,40% | 25,01% | US$117.346 | US$36,06 | 235.290 SUR |
| 1885 |  Artis Turba ARTIS | US$0,004018 | 0,51% | 1,98% | US$117.049 | US$240,55 | 29.130.008 ARTIS |
| 1886 |  AquariusCoin ARCO | US$0,03629 | 3,06% | -8,80% | US$117.025 | - | 3.224.435 ARCO |
| 1887 |  Donu DONU | US$0,02303 | 12,21% | -24,64% | US$116.780 | US$2,30 | 5.070.895 DONU |
| 1888 |  Alchemint Standards SDS | US$0,0003653 | 5,47% | 18,73% | US$116.138 | US$65,76 | 317.946.798 SDS |
| 1889 |  The Currency Analytics TCAT | US$0,0008547 | 6,98% | 19,58% | US$115.668 | - | 135.324.720 TCAT |
| 1890 |  Profile Utility Token PUT | US$0,002522 | 1,09% | 2,53% | US$114.204 | US$29,77 | 45.289.804 PUT |
| 1891 |  CROAT CROAT | US$0,001355 | 2,97% | 18,46% | US$114.262 | US$12,30 | 84.346.365 CROAT |
| 1892 |  ParallelCoin DUO | US$0,3631 | 2,97% | -49,94% | US$114.261 | - | 314.719 DUO |
| 1894 |  CommunityGeneration CGEN | US$0,0002709 | 2,97% | 18,46% | US$113.681 | - | 419.588.244 CGEN |
| 1895 |  Skychain SKCH | US$0,01517 | 2,97% | -65,63% | US$113.570 | - | 7.485.311 SKCH |
| 1896 |  Playkey PKT | US$0,007532 | 0,82% | 16,11% | US$113.445 | US$39.827,51 | 15.061.944 PKT |
| 1897 |  Sharpay S | US$0,00009497 | 6,98% | 19,79% | US$113.045 | - | 1.190.302.597 S |
| 1898 |  CryptoEnergy CNRG | US$3,99 | -0,02% | -20,57% | US$110.648 | US$26,38 | 27.700 CNRG |
| 1899 |  Fera FERA | US$0,0005932 | 5,09% | 1,46% | US$110.299 | US$1.790,19 | 185.933.016 FERA |
| 1900 |  Cryptojacks CJ | US$0,0002708 | 2,93% | 18,42% | US$110.117 | - | 406.568.581 CJ |
| 1901 |  FirstCoin FRST | US$0,003522 | 2,97% | -9,41% | US$109.918 | - | 31.207.528 FRST |
| 1902 |  Aeron ARNX | US$0,005449 | -13,05% | -24,22% | US$108.989 | US$22.980,82 | 20.000.000 ARNX |
| 1903 |  Bitgesell BGL | US$0,01419 | 5,73% | 21,57% | US$109.128 | US$19.723,47 | 7.690.398 BGL |
| 1904 |  MTC Mesh Network MTC | US$0,0002776 | 6,98% | 19,79% | US$107.644 | - | 387.756.531 MTC |
| 1905 |  DEEX DEEX | US$0,001897 | -39,94% | -58,54% | US$107.210 | US$395,54 | 56.528.700 DEEX |
| 1906 |  ZUM TOKEN ZUM | US$0,000007312 | -73,23% | -57,65% | US$107.034 | US$0,2985 | 14.638.672.149 ZUM |
| 1907 |  Rimbit RBT | US$0,0005419 | 2,97% | 18,46% | US$107.064 | - | 197.581.050 RBT |
| 1908 |  CryptoSoul SOUL | US$0,0004074 | 27,23% | 27,00% | US$106.639 | US$375,38 | 261.728.853 SOUL |
| 1909 |  Anoncoin ANC | US$0,05012 | 2,97% | 18,46% | US$105.776 | - | 2.110.317 ANC |
| 1910 |  TCASH TCASH | US$0,002940 | 9,30% | 12,01% | US$103.492 | US$123.994 | 35.200.000 TCASH |
| 1911 |  MMOCoin MMO | US$0,001547 | 0,59% | 6,42% | US$103.865 | US$160,60 | 67.157.408 MMO |
| 1912 |  CaixaPay CXP | US$0,001313 | 1,82% | -4,34% | US$103.587 | - | 78.905.322 CXP |
| 1913 |  Yearn Finance Bit YFBT | US$61,60 | -42,04% | -34,44% | US$92.437 | US$33.696,21 | 1.500 YFBT |
| 1914 |  Insula ISLA | US$0,1626 | 1,15% | 8,96% | US$102.845 | US$707,48 | 632.349 ISLA |
| 1915 |  Bitcoin Incognito XBI | US$0,007877 | -3,51% | -8,27% | US$102.656 | US$2.118,01 | 13.031.736 XBI |
| 1916 |  InsaneCoin INSN | US$0,004064 | 2,97% | -38,55% | US$101.794 | - | 25.047.550 INSN |
| 1917 |  Motocoin MOTO | US$0,005148 | 2,97% | -9,97% | US$101.116 | - | 19.642.673 MOTO |
| 1918 |  Eroscoin ERO | US$0,0005417 | 2,93% | 18,42% | US$101.157 | - | 186.744.000 ERO |
| 1919 |  DABANKING DAB | US$0,01963 | 15,70% | 14,27% | US$100.501 | US$866,78 | 5.118.932 DAB |
| 1920 |  EtherInc ETI | US$0,0003156 | 2,97% | 18,46% | US$100.523 | - | 318.472.252 ETI |
| 1921 |  Blockpass PASS | US$0,0005966 | 4,48% | -14,45% | US$99.762 | US$38,85 | 167.223.762 PASS |
| 1922 |  Digitalcoin DGC | US$0,002709 | 105,94% | 8,00% | US$99.547 | US$17,45 | 36.742.051 DGC |
| 1924 |  PRASM PSM | US$0,00004334 | 3,06% | 18,42% | US$97.469 | - | 2.249.193.827 PSM |
| 1925 |  Photon PHO | US$0,000002601 | 1,97% | 23,84% | US$97.528 | US$4,17 | 37.497.000.720 PHO |
| 1926 |  PopularCoin POP | US$0,00002349 | -15,89% | 28,17% | US$97.191 | US$0,3745 | 4.137.615.714 POP |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.