Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1927 |  Ouroboros OURO | US$0,003100 | 6,90% | 0,00% | US$97.020 | US$3.139,69 | 31.296.749 OURO |
| 1928 |  AiLink Token ALI | US$0,00001872 | 11,43% | 7,51% | US$97.035 | US$2.609,98 | 5.184.020.527 ALI |
| 1929 |  BitCoen BEN | US$0,01381 | 2,93% | 18,42% | US$96.691 | US$1.046,77 | 7.000.000 BEN |
| 1930 |  Worldcore WRC | US$0,0005417 | 2,93% | 18,42% | US$96.476 | US$324,21 | 178.103.291 WRC |
| 1931 |  PHI Token PHI | US$0,01653 | 2,97% | -11,88% | US$96.324 | - | 5.828.254 PHI |
| 1932 |  ZelaaPayAE ZPAE | US$0,0004318 | -4,98% | -32,81% | US$95.820 | US$75.133,04 | 221.925.293 ZPAE |
| 1933 |  Seal Finance SEAL | US$27,48 | 6,76% | 19,44% | US$95.785 | - | 3.486 SEAL |
| 1934 |  Bitcloud BTDX | US$0,002709 | 2,97% | 7,69% | US$95.809 | US$0,09483 | 35.362.381 BTDX |
| 1935 |  Bitradio BRO | US$0,01003 | 2,99% | 12,41% | US$94.871 | US$20,69 | 9.461.794 BRO |
| 1936 |  yTSLA Finance yTSLA | US$1,44 | -6,05% | -43,70% | US$94.129 | US$33.922,49 | 65.436 yTSLA |
| 1937 |  OSA Token OSA | US$0,00007584 | 15,28% | 22,80% | US$105.397 | US$2.968,40 | 1.389.796.615 OSA |
| 1938 |  TENA TENA | US$0,03521 | -4,42% | -14,48% | US$94.099 | US$1.393,12 | 2.672.526 TENA |
| 1939 |  Eristica ERT | US$0,0005419 | 2,97% | 136,92% | US$93.455 | - | 172.467.627 ERT |
| 1940 |  MidasProtocol MAS | US$0,0004753 | -13,49% | -42,68% | US$92.943 | US$4.758,30 | 195.540.521 MAS |
| 1941 |  Bitcoin Token BTCT | US$0,007693 | 25,90% | 52,88% | US$92.925 | US$454,55 | 12.079.475 BTCT |
| 1942 |  Equal EQL | US$0,0002752 | 2,70% | 25,55% | US$92.262 | US$333,18 | 335.274.650 EQL |
| 1943 |  Monkey Project MONK | US$0,007854 | 49,44% | 1,00% | US$92.034 | US$123,30 | 11.717.348 MONK |
| 1944 |  PolypuX PUX | US$0,002289 | 3,58% | 7,17% | US$91.549 | US$142,08 | 40.000.000 PUX |
| 1945 |  Truegame TGAME | US$0,001111 | 7,08% | 125,99% | US$91.773 | - | 82.575.464 TGAME |
| 1946 |  Scanetchain SWC | US$0,0001083 | -4,13% | 75,43% | US$90.950 | US$0,5549 | 839.506.297 SWC |
| 1947 |  extraDNA XDNA | US$0,00008230 | -1,60% | -17,43% | US$90.526 | US$69.471,39 | 1.100.000.000 XDNA |
| 1948 |  Adelphoi ADL | US$0,004340 | 3,13% | -20,94% | US$89.932 | - | 20.722.224 ADL |
| 1949 |  Universe UNI | US$0,001021 | 0,79% | -6,60% | US$89.790 | US$1,43 | 87.936.688 UNI |
| 1950 |  SRCOIN SRCOIN | US$0,00001756 | 3,53% | 18,62% | US$88.729 | - | 5.052.048.084 SRCOIN |
| 1951 |  ETHplode ETHPLO | US$0,002024 | 12,56% | 20,37% | US$88.374 | US$92,83 | 43.671.485 ETHPLO |
| 1952 |  HeroNode HER | US$0,00008034 | 6,81% | 27,02% | US$88.309 | US$11,41 | 1.099.244.081 HER |
| 1953 |  Mainstream For The Underground MFTU | US$0,00008171 | 9,72% | 33,76% | US$87.855 | US$19,61 | 1.075.139.615 MFTU |
| 1954 |  TagCoin TAG | US$0,01354 | 0,91% | 16,10% | US$87.129 | - | 6.433.866 TAG |
| 1955 |  LOCIcoin LOCI | US$0,002082 | 6,11% | 9,36% | US$86.161 | - | 41.387.232 LOCI |
| 1956 |  DOWCOIN DOW | US$0,007305 | 6,98% | 95,74% | US$86.535 | - | 11.845.266 DOW |
| 1957 |  Aditus ADI | US$0,0003640 | -0,94% | 18,07% | US$85.219 | US$31.705,68 | 234.110.888 ADI |
| 1958 |  Arionum ARO | US$0,0005417 | -31,38% | -20,83% | US$86.361 | US$57,56 | 159.429.300 ARO |
| 1959 |  YFFII Finance YFFII | US$3,33 | 28,13% | -9,90% | US$86.053 | US$31.945,79 | 25.830 YFFII |
| 1960 |  SalmonSwap SAL | US$0,08536 | -0,19% | 39,61% | US$85.361 | US$29,65 | 1.000.000 SAL |
| 1961 |  Aigang AIX | US$0,002902 | 6,11% | 89,18% | US$84.951 | - | 29.274.567 AIX |
| 1962 |  GoldFund GFUN | US$0,0005417 | 101,55% | 18,38% | US$83.471 | US$0,1235 | 154.093.551 GFUN |
| 1963 |  Civitas CIV | US$0,01057 | 14,74% | 24,86% | US$83.258 | US$15,09 | 7.879.466 CIV |
| 1965 |  Chronologic DAY | US$0,07023 | -14,28% | -7,25% | US$82.232 | US$39,00 | 1.170.953 DAY |
| 1966 |  SiaCashCoin SCC | US$0,000005411 | 5,65% | -1,42% | US$81.856 | US$1.496,34 | 15.128.602.024 SCC |
| 1967 |  Ignition IC | US$0,05931 | 2,97% | -17,71% | US$81.193 | - | 1.369.002 IC |
| 1968 |  Gentarium GTM | US$0,01626 | -3,47% | 26,92% | US$80.898 | US$10,70 | 4.976.465 GTM |
| 1969 |  CorionX CORX | US$0,001073 | 78,34% | -13,20% | US$80.769 | US$16.214,97 | 75.257.585 CORX |
| 1970 |  BoutsPro BOUTS | US$0,001052 | 24,31% | 139,08% | US$80.570 | US$96.977,23 | 76.615.188 BOUTS |
| 1971 |  Litecoin Plus LCP | US$0,02926 | -13,79% | -14,71% | US$80.536 | US$73,33 | 2.752.341 LCP |
| 1972 |  Thingschain TIC | US$0,000007013 | 5,88% | 18,56% | US$80.267 | US$7.614,69 | 11.445.000.000 TIC |
| 1973 |  Martkist MARTK | US$0,005510 | 48,60% | 26,85% | US$80.307 | US$247,44 | 14.575.968 MARTK |
| 1974 |  EvenCoin EVN | US$0,002567 | 29,91% | 13,17% | US$80.208 | US$43.962,12 | 31.247.621 EVN |
| 1975 |  VouchForMe IPL | US$0,0003288 | 27,54% | -5,37% | US$79.904 | US$251,51 | 243.000.000 IPL |
| 1976 |  SelfSell SSC | US$0,0002047 | 7,08% | 19,69% | US$79.844 | - | 390.000.000 SSC |
| 1977 |  Fantasy Sports DFS | US$0,01436 | 534,68% | 626,67% | US$79.438 | US$0,1940 | 5.532.031 DFS |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.