Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1978 |  Ultimate Secure Cash USC | US$0,007586 | 2,97% | -64,71% | US$78.465 | - | 10.343.113 USC |
| 1979 |  Cheesecoin CHEESE | US$0,0001896 | 3,06% | 3,62% | US$77.519 | US$1,23 | 408.869.908 CHEESE |
| 1980 |  BLAST BLAST | US$0,001626 | 2,97% | 1,54% | US$76.494 | US$168,77 | 47.055.604 BLAST |
| 1981 |  MojoCoin MOJO | US$0,006229 | 2,93% | 36,18% | US$76.477 | - | 12.276.850 MOJO |
| 1982 |  Arion ARION | US$0,005690 | 44,16% | 65,84% | US$76.164 | US$267,54 | 13.386.460 ARION |
| 1983 |  BitWhite BTW | US$0,002066 | -6,32% | -9,76% | US$75.053 | US$30.886,64 | 36.325.371 BTW |
| 1984 |  WandX WAND | US$0,005957 | 6,11% | -30,84% | US$72.944 | - | 12.244.135 WAND |
| 1985 |  Giant GIC | US$0,008288 | 2,87% | -41,55% | US$70.078 | US$6.427,09 | 8.455.591 GIC |
| 1986 |  Halving Coin HALV | US$0,03981 | -4,23% | -6,91% | US$72.330 | US$48,41 | 1.816.701 HALV |
| 1987 |  GuccioneCoin GCC | US$0,003522 | 2,97% | 18,46% | US$71.449 | US$0,000005260 | 20.285.537 GCC |
| 1988 |  Eternity ENT | US$0,007857 | -0,46% | 37,80% | US$70.822 | - | 9.013.660 ENT |
| 1989 |  Zuflo Coin ZFL | US$0,001653 | 14,24% | 55,30% | US$107.329 | US$17.081,48 | 64.944.573 ZFL |
| 1990 |  SF Capital SFCP | US$0,0007042 | -7,60% | 33,86% | US$70.419 | US$0,07050 | 99.999.500 SFCP |
| 1991 |  Netrum NTR | US$0,03280 | -59,98% | 92,62% | US$70.178 | US$147,92 | 2.139.819 NTR |
| 1992 |  Squorum SQR | US$0,005148 | 2,97% | -54,99% | US$70.079 | US$0,5066 | 13.613.403 SQR |
| 1993 |  FSBT API Token FSBT | US$0,01987 | 6,75% | 20,92% | US$69.721 | US$24.530,25 | 3.509.535 FSBT |
| 1994 |  PLAAS FARMERS TOKEN PLAAS | US$0,002484 | 0,88% | 27,28% | US$67.315 | US$86.843,64 | 27.100.931 PLAAS |
| 1995 |  InterValue INVE | US$0,0005409 | 1,14% | -39,43% | US$69.172 | - | 127.892.710 INVE |
| 1996 |  Doge Token DOGET | US$0,000007719 | 4,36% | -7,20% | US$68.831 | - | 8.917.018.107 DOGET |
| 1997 |  Fundamenta FMTA | US$0,07776 | 5,87% | 14,42% | US$68.086 | US$320.343 | 875.635 FMTA |
| 1998 |  Fox Trading FOXT | US$0,007913 | 7,77% | -18,23% | US$68.555 | US$127.701 | 8.663.499 FOXT |
| 1999 |  Ubricoin UBN | US$0,00002922 | 6,98% | -60,07% | US$68.309 | US$5,24 | 2.337.584.182 UBN |
| 2000 |  Italian Lira ITL | US$0,000002709 | 2,97% | 18,46% | US$67.734 | - | 24.999.999.998 ITL |
| 2001 |  RealChain RCT | US$0,0001315 | -53,03% | -38,39% | US$67.110 | US$3.728,64 | 510.350.683 RCT |
| 2002 |  YENTEN YTN | US$0,002754 | 74,46% | 50,53% | US$67.066 | US$123,77 | 24.350.077 YTN |
| 2004 |  Asian Dragon AD | US$0,001249 | 7,61% | -0,56% | US$66.042 | US$46,65 | 52.865.797 AD |
| 2005 |  SkinCoin SKIN | US$0,0007458 | 2,07% | 15,37% | US$65.767 | US$8.943,22 | 88.183.483 SKIN |
| 2006 |  Opal OPAL | US$0,004334 | 2,93% | -13,88% | US$65.680 | - | 15.156.364 OPAL |
| 2007 |  VULCANO VULC | US$0,0002709 | 2,97% | 18,46% | US$65.418 | US$0,0002696 | 241.450.731 VULC |
| 2008 |  MEXC Token MEXC | US$0,00006306 | -3,94% | -7,40% | US$65.117 | US$2.230,92 | 1.032.549.908 MEXC |
| 2009 |  Ethereum Gold Project ETGP | US$0,00001084 | 3,06% | 57,94% | US$64.198 | US$1.499,38 | 5.923.698.545 ETGP |
| 2010 |  vSlice VSL | US$0,001897 | 2,97% | -7,87% | US$63.327 | - | 33.390.496 VSL |
| 2011 |  Evil Coin EVIL | US$0,002980 | 2,97% | 8,59% | US$62.647 | - | 21.020.383 EVIL |
| 2012 |  SafeCapital SCAP | US$0,03306 | -3,97% | -55,54% | US$61.259 | US$1.104.071 | 1.852.870 SCAP |
| 2013 |  Elysian ELY | US$0,0006164 | 8,30% | 24,25% | US$60.382 | US$178.877 | 97.966.210 ELY |
| 2014 |  Bitcoin Zero BZX | US$0,002071 | -1,74% | -42,41% | US$60.095 | US$587,88 | 29.010.752 BZX |
| 2015 |  GravityCoin GXX | US$0,01205 | -8,50% | -58,88% | US$60.022 | US$2.055,77 | 4.982.178 GXX |
| 2016 |  BitStation BSTN | US$0,00001265 | 6,91% | 19,69% | US$59.505 | - | 4.704.185.603 BSTN |
| 2017 |  TrumpCoin TRUMP | US$0,008938 | -2,83% | 30,26% | US$59.029 | US$3,94 | 6.604.387 TRUMP |
| 2018 |  Elementeum ELET | US$0,01116 | 6,11% | 66,29% | US$58.265 | - | 5.223.113 ELET |
| 2019 |  EnterCoin ENTRC | US$0,01030 | 30,43% | -18,66% | US$58.652 | US$0,01025 | 5.696.850 ENTRC |
| 2020 |  ATBCoin ATB | US$0,001355 | 2,97% | 18,46% | US$56.948 | - | 42.038.227 ATB |
| 2021 |  BitNautic Token BTNT | US$0,002979 | 2,93% | 18,42% | US$56.841 | - | 19.078.647 BTNT |
| 2022 |  Bigbom BBO | US$0,0001678 | -20,07% | -31,83% | US$56.359 | US$7.846,06 | 335.947.891 BBO |
| 2023 |  Privatix PRIX | US$0,05119 | 0,40% | 6,58% | US$56.406 | US$16.819,69 | 1.101.900 PRIX |
| 2024 |  Hyper Speed Network HSN | US$0,0004552 | 34,40% | -39,26% | US$55.984 | US$61,84 | 122.987.866 HSN |
| 2026 |  WeBlock WON | US$0,01238 | -4,05% | 1,68% | US$55.792 | US$32.725,74 | 4.505.536 WON |
| 2027 |  Obee Network OBEE | US$0,001186 | 30,09% | 32,16% | US$55.154 | - | 46.519.987 OBEE |
| 2028 |  DeltaChain DELTA | US$0,000007312 | -91,96% | -90,74% | US$54.838 | US$22,82 | 7.500.000.000 DELTA |
| 2029 |  iTicoin ITI | US$1,70 | 2,97% | 16,99% | US$54.378 | - | 32.000 ITI |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.