Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  Theresa May Coin MAY | US$0,0005417 | 2,93% | 18,42% | US$54.179 | - | 100.018.000 MAY |
| 2031 |  More Coin MORE | US$0,02708 | 2,93% | 6,68% | US$54.169 | US$377,84 | 2.000.000 MORE |
| 2032 |  Adzcoin ADZ | US$0,001084 | 37,29% | -32,31% | US$54.000 | US$0,0000006800 | 49.827.043 ADZ |
| 2033 |  Xuez XUEZ | US$0,01355 | -15,60% | -8,88% | US$53.589 | US$26.540,21 | 3.955.872 XUEZ |
| 2034 |  Bitcoin CZ BCZ | US$0,01666 | -5,25% | -11,99% | US$53.467 | US$5.676,31 | 3.209.199 BCZ |
| 2035 |  Linfinity LFC | US$0,00005895 | 8,67% | 16,52% | US$53.390 | US$889,73 | 905.666.529 LFC |
| 2036 |  Fiii FIII | US$0,0001089 | 21,08% | 39,57% | US$52.510 | US$532,77 | 482.404.699 FIII |
| 2037 |  Ifoods Chain IFOOD | US$0,00002097 | -0,02% | -0,12% | US$52.428 | - | 2.499.999.990 IFOOD |
| 2038 |  CPUchain CPU | US$0,001354 | 3,06% | -46,17% | US$52.461 | US$72,28 | 38.738.900 CPU |
| 2039 |  InvestFeed IFT | US$0,0002709 | 2,97% | 18,46% | US$51.852 | - | 191.381.257 IFT |
| 2040 |  MetaMorph METM | US$0,0001646 | -7,33% | 12,46% | US$51.154 | - | 310.749.997 METM |
| 2041 |  STRAKS STAK | US$0,002138 | 15,02% | 38,23% | US$51.022 | US$23,67 | 23.858.907 STAK |
| 2042 |  Bitcoin Adult BTAD | US$0,001073 | 81,98% | 56,38% | US$50.979 | US$1,50 | 47.511.250 BTAD |
| 2043 |  GoPower GPT | US$0,0006210 | 6,98% | 19,79% | US$50.439 | - | 81.227.046 GPT |
| 2044 |  W Green Pay WGP | US$0,002326 | -43,11% | -33,36% | US$41.016 | US$14.249,14 | 17.630.267 WGP |
| 2045 |  Narrative NRVE | US$0,0006087 | 3,39% | 59,27% | US$50.170 | - | 82.428.004 NRVE |
| 2046 |  TrueVett VME | US$0,0002800 | 4,06% | 18,79% | US$49.849 | - | 178.048.389 VME |
| 2047 |  Ratecoin XRA | US$0,0004064 | 0,00% | -40,60% | US$49.764 | - | 122.449.162 XRA |
| 2048 |  Impleum IMPL | US$0,005688 | -9,82% | 3,62% | US$49.703 | US$22,04 | 8.738.675 IMPL |
| 2049 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2050 |  SteepCoin STEEP | US$0,0005417 | 63,53% | -50,66% | US$98.319 | US$155,38 | 181.505.253 STEEP |
| 2051 |  Herbalist Token HERB | US$0,000005134 | 60,03% | 8,23% | US$48.775 | US$42,74 | 9.499.999.999 HERB |
| 2052 |  ImageCash IMGC | US$0,009706 | 53,70% | 63,26% | US$48.819 | US$35.993,44 | 5.029.553 IMGC |
| 2053 |  Bata BTA | US$0,009618 | -23,85% | -26,73% | US$48.597 | US$3,91 | 5.052.601 BTA |
| 2054 |  ProxyNode PRX | US$0,0002709 | -45,87% | -40,60% | US$48.356 | US$271,50 | 178.476.634 PRX |
| 2055 |  BitSend BSD | US$0,001627 | -22,70% | -52,58% | US$47.934 | US$234,60 | 29.456.950 BSD |
| 2056 |  CryptoBonusMiles CBM | US$0,000009474 | 2,76% | 1,89% | US$47.369 | US$176,15 | 4.999.998.301 CBM |
| 2057 |  Veles VLS | US$0,03723 | 25,71% | 67,33% | US$47.609 | US$70.339,43 | 1.278.912 VLS |
| 2058 |  Crowd Machine CMCT | US$0,0001006 | -7,89% | 5,45% | US$47.287 | US$28,63 | 470.164.800 CMCT |
| 2059 |  Dynamite DYNMT | US$0,1246 | -16,55% | -19,48% | US$46.489 | US$59.601,64 | 372.959 DYNMT |
| 2060 |  Omnitude ECOM | US$0,0009137 | -2,79% | 4,80% | US$59.223 | US$205.529 | 64.813.301 ECOM |
| 2061 |  MultiCoinCasino MCC | US$0,009600 | -3,19% | -2,89% | US$46.153 | US$8.146,60 | 4.807.840 MCC |
| 2062 |  ZINC ZINC | US$0,008184 | 6,11% | -28,10% | US$45.694 | - | 5.583.588 ZINC |
| 2063 |  EDRCoin EDRC | US$0,01571 | 24,53% | 12,59% | US$46.046 | US$0,00002677 | 2.931.224 EDRC |
| 2064 |  ELTCOIN ELTCOIN | US$0,0005045 | 1,21% | -14,86% | US$45.406 | US$3.887,15 | 90.000.000 ELTCOIN |
| 2065 |  Cyber Movie Chain CMCT | US$0,000002267 | 7,08% | 19,69% | US$45.333 | - | 20.000.000.000 CMCT |
| 2066 |  Cloudbit Token CDB | US$0,00007989 | -0,02% | -0,12% | US$45.117 | - | 564.735.166 CDB |
| 2067 |  Payfair PFR | US$0,001141 | 7,77% | 18,38% | US$44.881 | - | 39.347.537 PFR |
| 2068 |  Paparazzi PAZZI | US$0,001045 | -34,11% | -68,34% | US$44.654 | US$42.233,30 | 42.734.738 PAZZI |
| 2069 |  Kalkulus KLKS | US$0,002438 | 3,10% | -3,08% | US$44.605 | US$88.864,22 | 18.298.854 KLKS |
| 2070 |  FUZE Token FUZE | US$57,77 | 7,95% | -16,61% | US$44.477 | US$16.909,60 | 770 FUZE |
| 2071 |  EUNOMIA ENTS | US$0,000002709 | -20,93% | 15,84% | US$44.490 | US$0,5956 | 16.420.688.682 ENTS |
| 2072 |  Apollon XAP | US$0,0002979 | 2,93% | 0,20% | US$44.268 | - | 148.585.276 XAP |
| 2073 |  Defis XGM | US$0,0003274 | -77,38% | 35,59% | US$44.048 | US$19,92 | 134.558.580 XGM |
| 2074 |  Arepacoin AREPA | US$0,002563 | 39,88% | 3,76% | US$43.864 | US$0,04058 | 17.114.899 AREPA |
| 2075 |  IFX24 IFX24 | US$0,01470 | 10,47% | 14,09% | US$44.095 | US$42.100,47 | 3.000.000 IFX24 |
| 2076 |  HeartBout HB | US$0,0008125 | 2,93% | -13,51% | US$43.467 | US$98,60 | 53.495.267 HB |
| 2077 |  POPCHAIN PCH | US$0,00004854 | 4,73% | -72,69% | US$43.333 | US$1,06 | 892.799.357 PCH |
| 2078 |  Mchain MAR | US$0,0008321 | -24,54% | -18,57% | US$42.924 | US$185,73 | 51.588.200 MAR |
| 2079 |  Bitcoiin B2G | US$0,0008125 | -11,77% | 1,50% | US$42.871 | US$40,76 | 52.761.896 B2G |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.