Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2081 |  Kind Ads Token KIND | US$0,001007 | -30,99% | 9,67% | US$42.561 | US$3.224,59 | 42.246.693 KIND |
| 2082 |  YFIVE FINANCE YFIVE | US$2,32 | 13,13% | -4,65% | US$42.071 | US$84.360,36 | 18.114 YFIVE |
| 2083 |  Waletoken WTN | US$0,000002119 | 6,98% | -69,71% | US$42.200 | US$1.786,86 | 19.918.713.667 WTN |
| 2084 |  PlayGame PXG | US$0,00004184 | -4,83% | -11,61% | US$41.831 | US$32,17 | 999.875.000 PXG |
| 2085 |  Arqma ARQ | US$0,005417 | -6,29% | -1,26% | US$41.742 | US$8.877,43 | 7.705.937 ARQ |
| 2086 |  Baguette Token BGTT | US$0,003579 | -35,52% | 9,38% | US$41.557 | US$0,2899 | 11.609.998 BGTT |
| 2087 |  ACE (TokenStars) ACE | US$0,003348 | 2,11% | -31,30% | US$40.494 | - | 12.095.419 ACE |
| 2088 |  DraftCoin DFT | US$0,004606 | 2,97% | 0,98% | US$40.145 | US$0,00006406 | 8.715.912 DFT |
| 2089 |  Ultragate ULG | US$0,003922 | -1,95% | 67,77% | US$40.181 | US$145,37 | 10.246.050 ULG |
| 2090 |  KWHCoin KWH | US$0,00002192 | 6,98% | 19,79% | US$39.613 | - | 1.807.438.681 KWH |
| 2091 |  Acoin ACOIN | US$0,03251 | 2,97% | -57,95% | US$39.668 | - | 1.220.085 ACOIN |
| 2092 |  Unify UNIFY | US$0,002167 | 2,93% | 373,67% | US$39.403 | US$10.509,60 | 18.185.085 UNIFY |
| 2093 |  Bela BELA | US$0,0008128 | 2,97% | -70,39% | US$39.302 | - | 48.353.144 BELA |
| 2094 |  Advanced Technology Coin ARC | US$0,001354 | 2,93% | -8,91% | US$39.096 | - | 28.869.604 ARC |
| 2095 |  SparksPay SPK | US$0,004257 | -16,17% | -25,84% | US$38.692 | US$2,15 | 9.088.846 SPK |
| 2096 |  BillionHappiness BHC | US$1,36 | 7,08% | 10,97% | US$38.527 | - | 28.316 BHC |
| 2097 |  Kush Finance KSEED | US$0,1426 | 78,05% | 0,29% | US$38.595 | - | 270.612 KSEED |
| 2098 |  BERNcash BERN | US$0,0005419 | 2,97% | 18,46% | US$38.600 | - | 71.234.301 BERN |
| 2099 |  Niobio Cash NBR | US$0,0002708 | 2,93% | 85,04% | US$38.136 | US$4,61 | 140.803.743 NBR |
| 2100 |  BlockMesh BMH | US$0,0001387 | -7,83% | -2,49% | US$37.876 | US$823,79 | 273.039.971 BMH |
| 2101 |  Spaceswap MILK2 | US$0,02236 | 6,04% | 1,49% | US$37.688 | US$2.412,27 | 1.685.703 MILK2 |
| 2102 |  Rubies RBIES | US$0,003522 | 2,97% | -40,60% | US$36.684 | - | 10.415.252 RBIES |
| 2103 |  Freyrchain FREC | US$0,00007299 | 0,40% | 0,62% | US$36.493 | US$1,03 | 500.000.000 FREC |
| 2104 |  S.Finance SFG | US$0,4250 | 3,86% | -0,85% | US$36.083 | US$3.004.417 | 84.903 SFG |
| 2105 |  Business Credit Alliance Chain BCAC | US$0,00007808 | 18,43% | -6,71% | US$36.233 | US$155,21 | 464.074.437 BCAC |
| 2106 |  Biotron BTRN | US$0,0005419 | 2,97% | 18,46% | US$35.745 | US$283,49 | 65.965.771 BTRN |
| 2107 |  BTC Lite BTCL | US$0,001896 | -9,93% | 3,62% | US$35.453 | US$0,1897 | 18.700.000 BTCL |
| 2108 |  EthereumX ETX | US$0,0004041 | -12,93% | -38,65% | US$35.244 | - | 87.225.579 ETX |
| 2109 |  OBITS OBITS | US$0,002438 | 3,06% | 18,42% | US$35.338 | - | 14.497.286 OBITS |
| 2110 |  FuzzBalls FUZZ | US$0,007313 | 2,93% | 18,42% | US$35.320 | - | 4.829.945 FUZZ |
| 2111 |  Fireball FIRE | US$1,72 | 56,05% | 27,85% | US$34.773 | US$2.173,43 | 20.170 FIRE |
| 2112 |  Gossip Coin GOSS | US$0,001074 | 2,02% | 17,36% | US$34.874 | US$18,38 | 32.479.221 GOSS |
| 2113 |  KekCoin KEK | US$0,003250 | 2,93% | -11,19% | US$34.830 | US$0,6511 | 10.716.385 KEK |
| 2114 |  Jupiter JUP | US$0,0002708 | 3,06% | 18,42% | US$34.378 | - | 126.928.767 JUP |
| 2115 |  PureVidz VIDZ | US$0,0002708 | -65,69% | 18,42% | US$33.931 | - | 125.279.775 VIDZ |
| 2116 |  ShowHand HAND | US$0,0000005449 | 31,50% | 45,83% | US$33.736 | US$81,82 | 61.912.434.418 HAND |
| 2117 |  Kurrent KURT | US$0,0005417 | -48,53% | -52,63% | US$33.241 | US$0,0000003600 | 61.364.813 KURT |
| 2118 |  CryptoAds Marketplace CRAD | US$0,002315 | -8,63% | 152,96% | US$33.027 | US$249,86 | 14.265.943 CRAD |
| 2119 |  Iridium IRD | US$0,001626 | -22,03% | -21,03% | US$32.929 | US$124,70 | 20.256.627 IRD |
| 2120 |  Blocklancer LNC | US$0,0002709 | 2,97% | 18,46% | US$32.550 | US$0,1626 | 120.140.384 LNC |
| 2121 |  SHPING SHPING | US$0,00002194 | 6,91% | 0,00% | US$32.531 | - | 1.483.041.697 SHPING |
| 2122 |  Decentralized Asset Trading Platform DATP | US$0,000002742 | 69,54% | -40,49% | US$32.411 | US$1,50 | 11.820.620.222 DATP |
| 2123 |  PutinCoin PUT | US$0,00002709 | 2,97% | -40,77% | US$32.208 | US$152,87 | 1.188.750.832 PUT |
| 2124 |  Naviaddress NAVI | US$0,0001308 | 4,77% | -32,63% | US$31.732 | US$21.593,77 | 242.550.845 NAVI |
| 2125 |  XGOX XGOX | US$0,00001342 | 4,39% | -2,22% | US$31.931 | US$0,005368 | 2.379.530.425 XGOX |
| 2126 |  Cream CRM | US$0,0007044 | 2,97% | 33,91% | US$31.776 | US$8,73 | 45.108.749 CRM |
| 2127 |  Moin MOIN | US$0,003251 | 2,97% | -5,23% | US$31.558 | - | 9.706.518 MOIN |
| 2128 |  GlobalToken GLT | US$0,0002709 | 2,97% | 18,30% | US$31.519 | US$92,17 | 116.334.750 GLT |
| 2129 |  SmartCoin SMC | US$0,001083 | 2,93% | 18,42% | US$31.490 | - | 29.066.870 SMC |
| 2130 |  Birdchain BIRD | US$0,0001240 | -5,91% | -43,51% | US$31.427 | US$62,49 | 253.494.543 BIRD |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.