Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2182 |  LuckySevenToken LST | US$0,0003577 | -32,03% | 8,72% | US$23.460 | - | 65.590.200 LST |
| 2183 |  Fivebalance FBN | US$0,00003154 | 44,03% | -16,05% | US$23.511 | US$117,78 | 745.525.553 FBN |
| 2184 |  BLOC.MONEY BLOC | US$0,001354 | 2,93% | 18,42% | US$23.385 | - | 17.268.455 BLOC |
| 2185 |  CBDAO BREE | US$0,02169 | 41,63% | 25,82% | US$23.162 | US$2.947,37 | 1.067.840 BREE |
| 2186 |  Blakecoin BLC | US$0,0008128 | 3,10% | 27,58% | US$23.167 | US$0,9246 | 28.502.592 BLC |
| 2187 |  PayCoin XPY | US$0,001897 | 80,19% | 3,65% | US$22.750 | US$0,0000002100 | 11.995.342 XPY |
| 2188 |  BoostCoin BOST | US$0,001897 | 2,97% | 38,20% | US$22.485 | - | 11.855.487 BOST |
| 2189 |  StarterCoin STAC | US$0,00006427 | -27,26% | -41,45% | US$21.980 | US$35,60 | 342.007.189 STAC |
| 2190 |  Jade Currency JADE | US$0,0002708 | 3,06% | 18,42% | US$21.993 | US$2,20 | 81.200.000 JADE |
| 2191 |  Eva Cash EVC | US$0,02389 | 6,98% | 19,58% | US$21.500 | - | 900.000 EVC |
| 2192 |  Coin2.1 C2 | US$0,0002708 | 2,93% | 18,42% | US$21.192 | - | 78.245.975 C2 |
| 2193 |  Connect Coin XCON | US$0,0005419 | -33,57% | -35,97% | US$21.131 | US$1,94 | 38.996.796 XCON |
| 2194 |  Grimm GRIMM | US$0,0003485 | -6,06% | 12,82% | US$21.082 | US$314,05 | 60.501.300 GRIMM |
| 2195 |  GoldBlocks GB | US$0,001354 | -26,48% | -15,42% | US$21.077 | US$0,0000006500 | 15.563.873 GB |
| 2196 |  Centurion CNT | US$0,0002708 | 2,93% | 18,42% | US$21.035 | - | 77.663.826 CNT |
| 2197 |  CyberMusic CYMT | US$0,000001355 | 2,97% | 18,46% | US$20.794 | US$0,005345 | 15.350.000.000 CYMT |
| 2198 |  Paytomat PTI | US$0,0001241 | 40,59% | -57,18% | US$20.604 | US$1.549,05 | 166.030.078 PTI |
| 2199 |  Save Environment Token SET | US$0,02153 | 3,13% | 18,84% | US$20.685 | - | 960.882 SET |
| 2200 |  ETHPlus ETHP | US$0,01562 | -0,17% | -34,99% | US$20.437 | US$8.437,39 | 1.308.522 ETHP |
| 2201 |  AmsterdamCoin AMS | US$0,0004064 | 2,97% | 77,69% | US$20.402 | - | 50.201.886 AMS |
| 2202 |  Matchpool GUP | US$0,0002708 | 2,93% | 0,00% | US$20.313 | - | 75.000.000 GUP |
| 2203 |  Zayedcoin ZYD | US$0,003250 | 2,93% | 29,18% | US$20.293 | - | 6.243.840 ZYD |
| 2204 |  Mobile Crypto Pay Coin MCPC | US$0,002101 | 4,46% | -16,48% | US$20.272 | US$23,80 | 9.647.081 MCPC |
| 2205 |  Joint Ventures JOINT | US$0,0009059 | 3,48% | -18,38% | US$20.154 | US$1.622,04 | 22.248.085 JOINT |
| 2206 |  noob.finance $NOOB | US$0,8920 | -0,72% | -48,42% | US$19.514 | US$1.651,76 | 21.876 $NOOB |
| 2207 |  Desire DSR | US$0,001896 | -19,94% | 3,62% | US$19.470 | US$19.054,91 | 10.269.488 DSR |
| 2208 |  GeyserCoin GSR | US$0,01409 | 4,99% | 4,40% | US$19.331 | US$2,11 | 1.372.069 GSR |
| 2209 |  Baz Token BAZT | US$0,01678 | -1,78% | -3,01% | US$18.277 | US$681,71 | 1.089.402 BAZT |
| 2210 |  ZeusNetwork ZEUS | US$0,0000002708 | 2,93% | 18,76% | US$18.959 | US$0,007301 | 70.000.000.000 ZEUS |
| 2211 |  Dreamcoin DRM | US$0,007180 | -5,91% | -28,66% | US$18.875 | - | 2.628.913 DRM |
| 2212 |  Ether Kingdoms Token IMP | US$0,001897 | -9,90% | -16,35% | US$14.621 | US$50.370,42 | 7.709.197 IMP |
| 2213 |  Intelligent Trading Foundation ITT | US$0,001896 | -19,84% | -24,64% | US$18.608 | US$21.200,72 | 9.814.899 ITT |
| 2214 |  KUN KUN | US$9,26 | 6,28% | -1,61% | US$18.514 | US$205,14 | 2.000 KUN |
| 2215 |  BitGuild PLAT PLAT | US$0,0002764 | 12,50% | -24,83% | US$16.466 | US$6.483,41 | 59.566.902 PLAT |
| 2216 |  APR Coin APR | US$0,001355 | -14,19% | 97,43% | US$18.132 | US$13,82 | 13.384.386 APR |
| 2217 |  ParkByte PKB | US$0,003792 | 3,06% | -7,90% | US$18.064 | - | 4.764.026 PKB |
| 2218 |  GenesisX XGS | US$0,001625 | 2,93% | 1,50% | US$17.960 | - | 11.052.182 XGS |
| 2219 |  Citadel CTL | US$0,001626 | -31,35% | -35,39% | US$17.832 | US$2,33 | 10.969.269 CTL |
| 2220 |  TRAXIA TM2 | US$0,00005338 | 6,96% | 22,49% | US$17.526 | US$12,09 | 328.320.714 TM2 |
| 2222 |  DistX DISTX | US$0,0005083 | 6,16% | -24,17% | US$16.342 | US$27.385,77 | 32.148.833 DISTX |
| 2223 |  Litecred LTCR | US$0,0005419 | 2,97% | 18,80% | US$16.380 | - | 30.227.750 LTCR |
| 2224 |  CFun CFUN | US$0,00003793 | 2,97% | 18,46% | US$16.289 | - | 429.429.737 CFUN |
| 2225 |  ROIyal Coin ROCO | US$0,009750 | -17,55% | -9,30% | US$15.865 | US$15,79 | 1.627.110 ROCO |
| 2226 |  DOGEFI DOGEFI | US$0,01577 | 7,11% | 18,68% | US$15.774 | US$15,18 | 1.000.000 DOGEFI |
| 2227 |  FundRequest FND | US$0,0003287 | 6,98% | 19,79% | US$15.708 | - | 47.782.545 FND |
| 2229 |  Amino Network AMIO | US$0,0003196 | -20,02% | -61,94% | US$16.031 | US$27.016,60 | 50.165.287 AMIO |
| 2230 |  KAASO KAASO | US$0,0001315 | 220,95% | 438,13% | US$15.464 | US$11,46 | 117.599.999 KAASO |
| 2231 |  SYB Coin SYBC | US$0,001517 | -3,93% | 33,01% | US$15.474 | US$30,27 | 10.202.292 SYBC |
| 2232 |  Guaranteed Ethurance Token Extra GETX | US$0,00005118 | 6,91% | 19,69% | US$15.355 | - | 300.000.000 GETX |
| 2233 |  IBStoken IBS | US$0,01364 | 4,41% | 8,56% | US$15.021 | US$60.784,76 | 1.101.400 IBS |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.