Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2335 |  HEIDI HDI | US$0,005501 | -42,55% | 10,00% | US$4.971 | US$142,63 | 903.700 HDI |
| 2336 |  Money Plant Token MPT | US$0,003842 | 439,93% | 412,23% | US$4.951 | US$11,03 | 1.288.768 MPT |
| 2337 |  SpeedCash SCS | US$0,008128 | 2,97% | -21,03% | US$4.672 | - | 574.745 SCS |
| 2338 |  Mirai MRI | US$0,001363 | -13,45% | -0,70% | US$4.677 | US$441,44 | 3.432.003 MRI |
| 2339 |  PLNcoin PLNC | US$0,0002709 | 3,10% | 18,46% | US$4.630 | - | 17.089.600 PLNC |
| 2340 |  Luna Coin LUNA | US$0,002708 | 2,93% | -59,17% | US$4.622 | - | 1.706.429 LUNA |
| 2341 |  WXCOINS WXC | US$0,0001490 | 466,13% | 553,16% | US$4.618 | - | 31.000.000 WXC |
| 2342 |  Thar Token THAR | US$0,005749 | 6,98% | 19,79% | US$4.488 | - | 780.537 THAR |
| 2343 |  Bitvolt VOLT | US$0,0002708 | 2,93% | 18,42% | US$4.493 | - | 16.588.056 VOLT |
| 2344 |  Independent Money System IMS | US$0,0008128 | 2,97% | -28,92% | US$4.364 | - | 5.368.934 IMS |
| 2345 |  Qbic QBIC | US$0,0009271 | 2,22% | 12,82% | US$4.343 | - | 4.684.176 QBIC |
| 2346 |  Gold Poker GPKR | US$0,0008128 | 2,97% | -40,86% | US$4.276 | US$1.478,92 | 5.260.826 GPKR |
| 2347 |  SkyHub Coin SHB | US$0,006500 | 2,93% | 18,42% | US$4.182 | - | 643.413 SHB |
| 2348 |  Galactrum ORE | US$0,0008128 | 2,97% | 18,46% | US$4.165 | - | 5.124.807 ORE |
| 2349 |  Basis Cash BAC | US$1,12 | 5,31% | 5,91% | US$4.071 | US$15.050.520 | 3.628 BAC |
| 2350 |  Iconic ICON | US$0,006771 | 2,93% | 34,57% | US$4.015 | - | 592.894 ICON |
| 2351 |  DNotes NOTE | US$0,00002922 | 6,81% | -77,45% | US$3.946 | US$21.271,30 | 135.043.262 NOTE |
| 2352 |  Comet CMT | US$0,004335 | 2,97% | 0,04% | US$3.784 | - | 872.830 CMT |
| 2353 |  ICOCalendar.Today ICT | US$0,000007305 | 6,98% | 19,79% | US$3.734 | - | 511.099.276 ICT |
| 2354 |  PlatinumBAR XPTX | US$0,001625 | 2,93% | -28,95% | US$3.510 | - | 2.160.126 XPTX |
| 2355 |  Bitcoin Fast BTCF | US$0,0002267 | -33,61% | -25,67% | US$3.491 | US$10,65 | 15.401.715 BTCF |
| 2356 |  Dash Green DASHG | US$0,001517 | 4,80% | -13,88% | US$3.490 | US$0,4869 | 2.300.683 DASHG |
| 2357 |  Bitcoinus BITS | US$0,000000009986 | -0,02% | -0,12% | US$3.471 | US$2,19 | 347.574.541.555 BITS |
| 2358 |  Eurocoin EUC | US$0,0002708 | 2,93% | -60,53% | US$3.363 | - | 12.416.554 EUC |
| 2359 |  ebakus EBK | US$0,00003653 | 6,81% | 19,79% | US$3.329 | - | 91.137.865 EBK |
| 2360 |  Staker STR | US$0,002167 | 2,97% | 18,46% | US$3.301 | - | 1.522.796 STR |
| 2361 |  BitcoinV BTCV | US$0,0008128 | 2,97% | -49,23% | US$3.222 | - | 3.963.900 BTCV |
| 2362 |  Crystal Token CYL | US$0,005653 | 10,95% | 38,56% | US$3.190 | US$81.183,63 | 564.377 CYL |
| 2363 |  Wild Beast Block WBB | US$0,01734 | -44,15% | -43,00% | US$3.154 | US$0,00002745 | 181.919 WBB |
| 2364 |  Diligence IRA | US$0,0001406 | 27,92% | 24,87% | US$2.952 | US$8,69 | 21.000.000 IRA |
| 2365 |  CaluraCoin CLC | US$0,0002159 | 0,56% | -5,43% | US$2.965 | US$72.370,60 | 13.735.548 CLC |
| 2366 |  MiloCoin MILO | US$0,0002708 | 2,93% | -40,79% | US$2.922 | - | 10.789.954 MILO |
| 2367 |  Universal Currency UNIT | US$0,0001825 | 43,42% | 34,16% | US$2.910 | US$54.261,31 | 15.949.110 UNIT |
| 2368 |  EVOS EVOS | US$0,0002709 | 2,97% | 18,46% | US$2.874 | - | 10.606.778 EVOS |
| 2369 |  Dragon Option DRAGON | US$0,00002211 | 1,81% | -6,10% | US$2.772 | US$0,03314 | 125.379.539 DRAGON |
| 2370 |  CCUniverse UVU | US$0,000002709 | 2,97% | -40,60% | US$2.708 | - | 999.660.283 UVU |
| 2371 |  JavaScript Token JS | US$0,0003251 | 2,97% | 18,80% | US$2.598 | - | 7.991.996 JS |
| 2372 |  iBank IBANK | US$0,0005419 | 2,97% | -40,60% | US$2.453 | - | 4.526.324 IBANK |
| 2373 |  SocialCoin SOCC | US$0,0002321 | 2,13% | 1,75% | US$2.441 | - | 10.518.425 SOCC |
| 2374 |  MNPCoin MNP | US$0,001084 | -41,16% | 18,46% | US$2.376 | US$0,001843 | 2.191.996 MNP |
| 2375 |  SONO SONO | US$0,001084 | 2,97% | 18,46% | US$2.259 | US$1,83 | 2.084.823 SONO |
| 2376 |  Celeum CLX | US$0,0004201 | 6,81% | 19,79% | US$2.154 | - | 5.127.335 CLX |
| 2377 |  Storeum STO | US$0,000007312 | 7,08% | -40,16% | US$2.040 | - | 278.998.364 STO |
| 2378 |  Cannation CNNC | US$0,0008125 | 2,93% | -40,79% | US$2.013 | - | 2.476.893 CNNC |
| 2379 |  LiteCoin Ultra LTCU | US$0,001897 | -27,92% | -17,08% | US$1.956 | - | 1.031.300 LTCU |
| 2380 |  Trexcoin TREX | US$0,000001877 | -92,86% | -83,70% | US$1.890 | US$0,4374 | 1.006.849.553 TREX |
| 2381 |  LitecoinToken LTK | US$0,00000002000 | 0,04% | 0,07% | US$1.876 | US$2,00 | 93.798.013.228 LTK |
| 2382 |  Project-X NANOX | US$22.480,29 | 2,93% | 9,21% | US$1.759 | - | 0 NANOX |
| 2383 |  P2P Global Network P2PX | US$0,00003656 | 7,08% | 19,69% | US$1.593 | - | 43.579.999 P2PX |
| 2384 |  KZ Cash KZC | US$0,0009866 | -26,48% | -52,34% | US$1.543 | US$2,64 | 1.563.996 KZC |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.