Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2131 |  MktCoin MLM | US$0,00002573 | 14,28% | -43,23% | US$31.120 | US$200,73 | 1.209.529.900 MLM |
| 2132 |  VoteCoin VOT | US$0,0002708 | 2,93% | 18,42% | US$31.038 | US$0,2596 | 114.599.000 VOT |
| 2133 |  StrongHands Masternode SHMN | US$0,01169 | 2,53% | -48,89% | US$30.818 | - | 2.636.381 SHMN |
| 2134 |  Asura Coin ASA | US$0,0001388 | 13,85% | 19,79% | US$30.666 | US$23,58 | 220.932.400 ASA |
| 2135 |  No BS Crypto NOBS | US$0,00003653 | 6,98% | 19,58% | US$30.400 | - | 832.267.440 NOBS |
| 2136 |  Xenoverse XENO | US$0,005690 | 2,97% | 18,80% | US$30.364 | - | 5.336.725 XENO |
| 2137 |  INDINODE XIND | US$0,00002708 | 3,06% | 18,42% | US$30.349 | - | 1.120.553.420 XIND |
| 2138 |  X-Coin XCO | US$0,002438 | 54,40% | 77,63% | US$30.190 | US$0,0000002500 | 12.384.976 XCO |
| 2139 |  BitRewards BIT | US$0,00008774 | 7,08% | 19,59% | US$30.071 | - | 342.725.114 BIT |
| 2140 |  CryCash CRC | US$0,006229 | 3,06% | -72,76% | US$29.963 | - | 4.809.936 CRC |
| 2141 |  FidexToken FEX | US$0,000001023 | -85,02% | -98,27% | US$29.863 | US$0,04869 | 29.198.335.553 FEX |
| 2143 |  BitcoiNote BTCN | US$0,002438 | -42,10% | -33,20% | US$29.804 | US$9,06 | 12.226.965 BTCN |
| 2144 |  HyperQuant HQT | US$0,0002963 | -13,88% | 15,78% | US$29.635 | US$1,36 | 100.000.000 HQT |
| 2145 |  Signatum SIGT | US$0,0002708 | 2,93% | 18,42% | US$29.244 | - | 107.972.766 SIGT |
| 2146 |  Onix ONX | US$0,0002708 | 3,06% | 18,42% | US$29.000 | - | 107.072.781 ONX |
| 2147 |  ICOBID ICOB | US$0,0002708 | 2,93% | 18,42% | US$28.993 | - | 107.048.455 ICOB |
| 2148 |  Global Currency Reserve GCR | US$0,0002708 | 3,06% | -60,53% | US$28.984 | - | 107.012.535 GCR |
| 2149 |  UChain UCN | US$0,00009220 | -14,24% | 15,24% | US$28.154 | US$2.468,69 | 305.346.957 UCN |
| 2150 |  SWYFT SWYFTT | US$0,04062 | 42,61% | -54,78% | US$28.715 | US$5.136,97 | 706.940 SWYFTT |
| 2151 |  Digital Money Bits DMB | US$0,0002709 | 2,97% | 18,46% | US$28.766 | US$0,001082 | 106.173.958 DMB |
| 2152 |  XDNA XDNA | US$0,003232 | 33,92% | -35,77% | US$28.514 | US$10,07 | 8.822.007 XDNA |
| 2153 |  ArbitrageCT ARCT | US$0,0002709 | 2,97% | 18,46% | US$28.355 | - | 104.655.777 ARCT |
| 2154 |  Atheios ATH | US$0,0008128 | -22,77% | 18,46% | US$28.051 | US$9,45 | 34.510.937 ATH |
| 2155 |  Plus-Coin NPLC | US$0,00005936 | -13,23% | 7,32% | US$27.898 | US$202,69 | 469.946.471 NPLC |
| 2156 |  UltraNote Coin XUN | US$0,0001361 | 10,00% | 18,44% | US$27.914 | - | 205.141.436 XUN |
| 2157 |  PengolinCoin PGO | US$0,001354 | -34,90% | -32,29% | US$27.126 | US$126.271 | 20.037.129 PGO |
| 2158 |  Tourist Token TOTO | US$0,000005114 | 94,57% | -25,47% | US$27.785 | US$3,73 | 5.433.323.630 TOTO |
| 2159 |  Newton Coin Project NCP | US$0,0002653 | 0,95% | 19,79% | US$27.825 | US$0,02654 | 104.880.960 NCP |
| 2160 |  RPICoin RPI | US$0,00002709 | 2,97% | 18,46% | US$27.188 | - | 1.003.498.789 RPI |
| 2161 |  Kemacoin KEMA | US$0,001111 | -4,05% | 5,88% | US$27.060 | US$49,05 | 24.360.241 KEMA |
| 2162 |  INMAX INX | US$0,01049 | 121,48% | 19,91% | US$26.940 | - | 2.568.188 INX |
| 2163 |  SCRIV NETWORK SCRIV | US$0,001087 | 7,81% | -4,98% | US$26.889 | US$32,30 | 24.744.362 SCRIV |
| 2164 |  Knekted KNT | US$0,00002724 | 12,16% | 16,81% | US$26.738 | US$0,03085 | 981.750.022 KNT |
| 2165 |  CDX Network CDX | US$0,0008125 | 2,93% | -60,53% | US$26.445 | - | 32.546.000 CDX |
| 2166 |  GoHelpFund HELP | US$0,002167 | 2,93% | 35,34% | US$26.320 | US$7.507,63 | 12.147.167 HELP |
| 2167 |  Innovative Bioresearch Coin INNBC | US$0,0000001996 | 33,01% | 79,84% | US$25.585 | US$17.764,85 | 128.199.999.999 INNBC |
| 2168 |  Digiwage WAGE | US$0,0005417 | 2,93% | 18,42% | US$25.493 | US$0,03143 | 47.062.308 WAGE |
| 2169 |  Thore Cash TCH | US$0,0004602 | 117,27% | -20,56% | US$25.339 | US$22.380,42 | 55.056.178 TCH |
| 2170 |  Micromines MICRO | US$0,000001393 | 7,61% | 26,06% | US$25.074 | US$50,78 | 17.999.261.364 MICRO |
| 2171 |  CryptoFlow CFL | US$0,0002709 | 2,97% | 18,46% | US$24.933 | - | 92.026.159 CFL |
| 2172 |  PRiVCY PRIV | US$0,001505 | 13,82% | -4,13% | US$24.846 | US$0,2640 | 16.508.939 PRIV |
| 2173 |  Yield Stake Finance YI12 | US$2,25 | -4,28% | -11,87% | US$24.965 | US$2.673,70 | 11.111 YI12 |
| 2174 |  Datarius Credit DTRC | US$0,0001545 | 6,11% | 9,36% | US$24.679 | - | 159.756.076 DTRC |
| 2175 |  Aeryus AER | US$0,002024 | 1,97% | -90,70% | US$24.875 | - | 12.292.955 AER |
| 2176 |  Bitcoin Interest BCI | US$0,001354 | 2,93% | 18,76% | US$24.819 | US$0,7616 | 18.326.892 BCI |
| 2177 |  GCN Coin GCN | US$0,0000001427 | -3,46% | -3,83% | US$24.552 | US$2,94 | 172.076.810.000 GCN |
| 2178 |  HashNet BitEco HNB | US$0,0008249 | -0,02% | -0,12% | US$24.449 | - | 29.640.456 HNB |
| 2179 |  Toast.finance HOUSE | US$1,21 | 6,76% | 6,22% | US$24.285 | - | 20.000 HOUSE |
| 2180 |  MedicCoin MEDIC | US$0,00008036 | 17,68% | -30,65% | US$23.975 | US$24,80 | 298.349.398 MEDIC |
| 2181 |  Zurcoin ZUR | US$0,0002709 | 2,97% | 18,46% | US$23.748 | - | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.