Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.084,81 | 3,09% | 18,78% | US$503.339.329.917 | US$49.056.742.893 | 18.583.825 BTC |
| 2 |  Ethereum ETH | US$730,40 | 7,00% | 19,77% | US$83.282.601.745 | US$24.222.565.862 | 114.023.689 ETH |
| 3 |  Tether USDT | US$0,9986 | -0,03% | -0,12% | US$20.791.781.913 | US$76.757.036.205 | 20.820.866.934 USDT |
| 4 |  XRP XRP | US$0,2480 | -12,39% | -52,03% | US$11.258.302.527 | US$8.389.871.765 | 45.404.028.640 XRP |
| 5 |  Litecoin LTC | US$130,05 | 1,99% | 23,85% | US$8.608.138.657 | US$10.248.729.547 | 66.190.824 LTC |
| 6 |  Bitcoin Cash BCH | US$362,09 | 7,07% | 15,14% | US$6.735.224.549 | US$6.323.801.331 | 18.600.863 BCH |
| 7 |  Polkadot DOT | US$6,59 | 28,28% | 34,73% | US$5.892.566.077 | US$1.746.628.677 | 894.327.735 DOT |
| 8 |  Cardano ADA | US$0,1767 | 14,45% | 15,77% | US$5.498.652.274 | US$1.732.151.279 | 31.112.484.646 ADA |
| 9 |  Binance Coin BNB | US$35,84 | 6,96% | 11,08% | US$5.176.189.132 | US$611.476.292 | 144.406.561 BNB |
| 10 |  Chainlink LINK | US$12,63 | 4,11% | 2,32% | US$5.032.530.333 | US$1.696.784.037 | 398.509.556 LINK |
| 11 |  USD Coin USDC | US$1,00 | 0,00% | 0,02% | US$3.627.985.594 | US$1.037.472.251 | 3.627.620.718 USDC |
| 12 |  Stellar XLM | US$0,1444 | -0,41% | -13,21% | US$3.162.631.385 | US$578.664.860 | 21.905.716.619 XLM |
| 13 |  Bitcoin SV BSV | US$168,49 | 0,71% | -1,84% | US$3.135.601.739 | US$505.824.697 | 18.610.033 BSV |
| 14 |  Wrapped Bitcoin WBTC | US$27.025,56 | 3,00% | 18,82% | US$3.127.152.496 | US$85.432.799 | 115.711 WBTC |
| 15 |  Monero XMR | US$166,49 | 5,87% | 13,82% | US$2.963.183.126 | US$1.460.056.395 | 17.798.277 XMR |
| 16 |  EOS EOS | US$2,76 | 1,82% | -6,09% | US$2.595.462.894 | US$2.938.832.204 | 939.000.354 EOS |
| 17 |  TRON TRX | US$0,02953 | 2,38% | 0,52% | US$2.116.278.416 | US$977.375.508 | 71.659.657.369 TRX |
| 18 |  NEM XEM | US$0,2308 | -2,17% | -16,63% | US$2.077.062.026 | US$90.582.084 | 8.999.999.999 XEM |
| 19 |  Tezos XTZ | US$2,12 | 5,93% | -3,12% | US$1.600.175.381 | US$184.326.551 | 754.919.211 XTZ |
| 20 |  THETA THETA | US$1,55 | 15,02% | 66,82% | US$1.548.385.471 | US$138.826.747 | 1.000.000.000 THETA |
| 21 |  UNUS SED LEO LEO | US$1,35 | -0,13% | 0,10% | US$1.353.106.257 | US$11.381.363 | 999.498.893 LEO |
| 22 |  Crypto.com Coin CRO | US$0,05930 | 4,27% | -0,14% | US$1.328.747.842 | US$47.243.130 | 22.406.392.693 CRO |
| 23 |  VeChain VET | US$0,02017 | 22,27% | 29,56% | US$1.297.440.503 | US$375.323.740 | 64.315.576.989 VET |
| 24 |  Dai DAI | US$1,00 | 0,06% | 0,29% | US$1.130.644.660 | US$238.669.160 | 1.126.741.436 DAI |
| 25 |  Celsius CEL | US$4,68 | 9,88% | 65,32% | US$1.117.167.719 | US$15.894.387 | 238.863.520 CEL |
| 26 |  Cosmos ATOM | US$5,36 | 10,96% | 6,21% | US$1.113.817.277 | US$321.729.217 | 207.945.330 ATOM |
| 27 |  Neo NEO | US$15,61 | 3,39% | -6,06% | US$1.100.876.049 | US$492.609.607 | 70.538.831 NEO |
| 28 |  Dash DASH | US$107,27 | -0,09% | 2,78% | US$1.061.261.070 | US$824.960.420 | 9.893.363 DASH |
| 29 |  Revain REV | US$0,01164 | 0,01% | -0,14% | US$990.014.667 | US$7.379.782 | 85.061.485.690 REV |
| 30 |  Aave AAVE | US$81,88 | 6,39% | 0,70% | US$984.160.253 | US$226.663.290 | 12.019.012 AAVE |
| 31 |  Filecoin FIL | US$22,01 | -1,15% | -12,72% | US$981.448.509 | US$165.104.609 | 44.584.205 FIL |
| 32 |  Zilliqa ZIL | US$0,08948 | 17,06% | 79,94% | US$965.572.726 | US$522.058.078 | 10.790.553.040 ZIL |
| 33 |  Uniswap UNI | US$3,73 | 3,72% | 5,82% | US$959.011.053 | US$859.661.085 | 257.220.596 UNI |
| 34 |  Synthetix SNX | US$8,01 | -0,34% | 29,54% | US$885.266.862 | US$143.220.322 | 110.519.345 SNX |
| 35 |  IOTA MIOTA | US$0,3056 | 2,52% | -0,13% | US$849.386.709 | US$21.730.246 | 2.779.530.283 MIOTA |
| 36 |  Huobi Token HT | US$4,21 | 4,86% | 4,00% | US$841.468.239 | US$115.814.022 | 200.076.194 HT |
| 37 |  Binance USD BUSD | US$0,9998 | -0,12% | 0,01% | US$821.376.801 | US$1.212.615.515 | 821.541.109 BUSD |
| 38 |  Zcash ZEC | US$69,02 | 2,02% | 1,58% | US$744.627.084 | US$497.951.878 | 10.789.269 ZEC |
| 39 |  Waves WAVES | US$6,70 | 4,83% | 0,02% | US$696.413.723 | US$125.537.333 | 103.917.172 WAVES |
| 40 |  Ethereum Classic ETC | US$5,92 | 2,00% | -3,40% | US$688.948.455 | US$836.276.543 | 116.313.299 ETC |
| 41 |  yearn.finance YFI | US$22.796,34 | 0,09% | -7,52% | US$683.161.554 | US$351.092.639 | 29.968 YFI |
| 42 |  Compound COMP | US$143,16 | 9,02% | 0,45% | US$630.916.382 | US$155.112.349 | 4.406.920 COMP |
| 43 |  Dogecoin DOGE | US$0,004592 | 0,97% | -4,09% | US$586.399.767 | US$99.641.525 | 127.706.658.667 DOGE |
| 44 |  Maker MKR | US$584,04 | 3,48% | 10,90% | US$582.576.325 | US$48.913.091 | 997.488 MKR |
| 45 |  FTX Token FTT | US$5,40 | 5,01% | 12,05% | US$509.342.028 | US$11.901.340 | 94.346.958 FTT |
| 46 |  Decred DCR | US$40,06 | 2,91% | 20,48% | US$497.627.095 | US$9.801.543 | 12.421.114 DCR |
| 47 |  Kusama KSM | US$58,24 | 15,75% | 16,81% | US$493.293.710 | US$91.230.742 | 8.470.098 KSM |
| 48 |  The Graph GRT | US$0,3809 | -3,83% | -18,97% | US$474.508.725 | US$342.425.309 | 1.245.666.867 GRT |
| 49 |  SushiSwap SUSHI | US$2,62 | -0,23% | 4,15% | US$462.026.201 | US$250.882.096 | 176.425.313 SUSHI |
| 50 |  OKB OKB | US$7,51 | 14,58% | 33,50% | US$450.890.711 | US$215.225.099 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.