Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1771 |  CoinFi COFI | US$0,0008739 | -6,61% | -17,16% | US$187.358 | US$5.120,27 | 214.403.034 COFI |
| 1772 |  Rupee RUP | US$0,004561 | 227,96% | -16,91% | US$189.527 | - | 41.556.050 RUP |
| 1773 |  AtromG8 AG8 | US$0,01497 | -4,03% | -24,95% | US$189.981 | US$74.410,45 | 12.688.094 AG8 |
| 1774 |  Opus OPT | US$0,001336 | 2,97% | 46,42% | US$187.107 | - | 140.080.549 OPT |
| 1775 |  Simple Software Solutions SSS | US$0,07340 | -23,78% | -73,23% | US$187.012 | US$42,37 | 2.547.897 SSS |
| 1776 |  PiplCoin PIPL | US$0,001083 | 3,06% | -5,27% | US$186.922 | - | 172.536.809 PIPL |
| 1777 |  Lunyr LUN | US$0,08080 | 0,03% | 0,65% | US$185.668 | US$30.109,11 | 2.297.853 LUN |
| 1778 |  Inex Project INEX | US$0,00001880 | 175,30% | 207,72% | US$186.170 | US$491,66 | 9.903.332.163 INEX |
| 1779 |  Zippie ZIPT | US$0,0006810 | 6,11% | 9,36% | US$184.687 | - | 271.196.892 ZIPT |
| 1780 |  Alpha Token A | US$0,006440 | 4,51% | -25,37% | US$185.034 | - | 28.731.759 A |
| 1781 |  Sentinel Chain SENC | US$0,0009208 | -14,86% | -16,59% | US$181.654 | US$4.351,83 | 197.269.666 SENC |
| 1782 |  adToken ADT | US$0,0002279 | -22,92% | -10,31% | US$180.936 | US$282,62 | 794.000.000 ADT |
| 1783 |  Gems GEM | US$0,0001507 | -8,93% | 3,10% | US$180.526 | US$1.576,96 | 1.198.291.896 GEM |
| 1784 |  Yocoin YOC | US$0,0004862 | -6,10% | 208,94% | US$179.746 | US$172,11 | 369.659.255 YOC |
| 1785 |  SwiftCash SWIFT | US$0,001083 | -17,55% | 18,42% | US$179.573 | US$13,12 | 165.753.705 SWIFT |
| 1786 |  OIN Finance OIN | US$0,04307 | 2,09% | -15,79% | US$178.213 | US$73.407,99 | 4.137.460 OIN |
| 1787 |  DeVault DVT | US$0,0005419 | 2,97% | 18,46% | US$176.991 | US$168,93 | 326.629.936 DVT |
| 1788 |  Kora Network Token KNT | US$0,0005260 | 6,98% | 19,79% | US$176.537 | US$200,48 | 335.625.000 KNT |
| 1790 |  OptiToken OPTI | US$0,005959 | 222,67% | 30,26% | US$176.371 | US$704,43 | 29.599.545 OPTI |
| 1791 |  ZPER ZPR | US$0,0001396 | -23,20% | -23,04% | US$175.287 | US$4.298,50 | 1.255.879.456 ZPR |
| 1792 |  Swarm City SWT | US$0,02025 | 5,06% | 5,50% | US$172.875 | - | 8.536.073 SWT |
| 1793 |  BitCash BITC | US$0,007747 | 28,43% | 8,05% | US$171.971 | US$135.205 | 22.198.153 BITC |
| 1794 |  MoonTools MOONS | US$6,22 | 5,36% | -11,16% | US$171.015 | US$1.423,11 | 27.500 MOONS |
| 1795 |  Agora VOTE | US$0,004479 | -23,59% | -34,25% | US$168.252 | US$160,15 | 37.567.045 VOTE |
| 1796 |  Ritocoin RITO | US$0,0001242 | -4,28% | 239,41% | US$188.616 | US$4.034,81 | 1.518.731.271 RITO |
| 1797 |  Scrypta LYRA | US$0,01084 | 2,97% | 18,46% | US$165.855 | US$5,42 | 15.303.909 LYRA |
| 1798 |  KIMCHI.finance KIMCHI | US$0,0002133 | 7,58% | -92,29% | US$163.506 | US$7.487,57 | 766.501.425 KIMCHI |
| 1799 |  Gatherer GTHR | US$0,01301 | 2,90% | 51,00% | US$162.659 | - | 12.499.993 GTHR |
| 1800 |  Swing SWING | US$0,03196 | 3,06% | 6,67% | US$161.309 | - | 5.047.270 SWING |
| 1801 |  Helix HLIX | US$0,005243 | -8,50% | -16,48% | US$160.691 | US$3,57 | 30.649.737 HLIX |
| 1802 |  InvestDigital IDT | US$0,001991 | -1,83% | -30,30% | US$163.238 | US$5.129,09 | 81.981.416 IDT |
| 1803 |  Storiqa STQ | US$0,00001462 | 6,91% | 19,69% | US$159.702 | - | 10.920.877.605 STQ |
| 1804 |  Zeepin ZPT | US$0,0003167 | 1,06% | -3,74% | US$158.372 | US$1.708,73 | 500.000.000 ZPT |
| 1805 |  IGToken IG | US$0,00003629 | 8,91% | 21,61% | US$158.459 | US$8.764,13 | 4.367.046.088 IG |
| 1806 |  Netkoin NTK | US$0,00003410 | 3,61% | 112,97% | US$158.217 | US$0,1706 | 4.640.173.916 NTK |
| 1807 |  ION ION | US$0,01165 | 216,15% | 13,16% | US$158.292 | US$1,73 | 13.591.610 ION |
| 1808 |  DopeCoin DOPE | US$0,001354 | -14,22% | -34,21% | US$158.234 | US$14.630,53 | 116.845.228 DOPE |
| 1809 |  Rublix RBLX | US$0,007586 | -9,90% | -31,71% | US$157.651 | US$2.097,74 | 20.781.284 RBLX |
| 1810 |  Vidulum VDL | US$0,02141 | 12,91% | 21,47% | US$153.302 | US$21.663,79 | 7.161.625 VDL |
| 1811 |  Rebased REB2 | US$1,03 | 5,85% | 6,71% | US$155.342 | US$364,96 | 150.776 REB2 |
| 1812 |  BlueCoin BLU | US$0,0002708 | 2,93% | 18,42% | US$155.649 | US$0,0000004700 | 574.683.675 BLU |
| 1813 |  FedoraCoin TIPS | US$0,0000007305 | 6,98% | 19,79% | US$155.073 | US$43,19 | 212.269.865.434 TIPS |
| 1814 |  TEAM (TokenStars) TEAM | US$0,01232 | 3,09% | 19,68% | US$148.280 | US$2.582,02 | 12.038.263 TEAM |
| 1815 |  Bitether BTR | US$0,002708 | 3,06% | 18,42% | US$153.664 | - | 56.735.293 BTR |
| 1816 |  Emerald Crypto EMD | US$0,008036 | -26,82% | -32,07% | US$153.623 | US$2,19 | 19.117.129 EMD |
| 1817 |  PAYCENT PYN | US$0,001791 | -10,79% | 54,01% | US$152.820 | US$197,19 | 85.310.628 PYN |
| 1818 |  MicroMoney AMM | US$0,009689 | 12,63% | -0,50% | US$152.860 | US$52.159,91 | 15.777.256 AMM |
| 1819 |  Decentralized Machine Learning DML | US$0,0005530 | 6,41% | 7,46% | US$150.941 | US$2.452,50 | 272.937.007 DML |
| 1820 |  BetterBetting BETR | US$0,0005295 | 6,11% | 5,29% | US$150.972 | - | 285.140.472 BETR |
| 1821 |  Metric METRIC | US$0,3092 | -0,73% | -6,93% | US$151.230 | US$3.166,22 | 489.171 METRIC |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.