Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1717 |  IONChain IONC | US$0,001862 | -37,03% | -64,08% | US$225.614 | US$2.504,06 | 121.180.605 IONC |
| 1718 |  Alt.Estate token ALT | US$0,0003116 | 2,97% | 18,46% | US$225.637 | - | 724.180.756 ALT |
| 1719 |  Chrono.tech TIME | US$1,79 | 7,23% | 18,58% | US$223.801 | US$208.202 | 125.087 TIME |
| 1720 |  PUBLYTO Token PUB | US$0,0001493 | 2,86% | 15,66% | US$223.598 | - | 1.497.764.594 PUB |
| 1721 |  XEL XEL | US$0,002438 | 2,93% | 18,42% | US$223.470 | - | 91.676.277 XEL |
| 1722 |  FortKnoxster FKX | US$0,001496 | -0,62% | -36,91% | US$223.033 | US$1.483,12 | 149.077.343 FKX |
| 1723 |  Aston ATX | US$0,0002708 | 2,93% | 18,42% | US$223.175 | - | 824.000.000 ATX |
| 1724 |  Cobinhood COB | US$0,0005419 | 2,97% | 18,46% | US$222.709 | - | 410.999.847 COB |
| 1725 |  Kuende KUE | US$0,0002486 | 10,32% | 23,31% | US$222.117 | US$27,33 | 893.470.233 KUE |
| 1726 |  ATC Coin ATCC | US$0,0005419 | -58,81% | -21,03% | US$221.384 | US$12,30 | 408.553.792 ATCC |
| 1727 |  Rotten ROT | US$0,004681 | 4,43% | -21,10% | US$223.296 | US$2.631,31 | 47.698.469 ROT |
| 1728 |  TrustDAO TRUST | US$0,01215 | 6,05% | 6,32% | US$220.151 | US$286,86 | 18.123.679 TRUST |
| 1729 |  MAX Exchange Token MAX | US$0,1222 | 0,02% | -2,44% | US$219.770 | US$20.697,96 | 1.798.551 MAX |
| 1730 |  Posscoin POSS | US$0,000007305 | 6,98% | 19,79% | US$219.598 | - | 30.059.347.897 POSS |
| 1731 |  Etherparty FUEL | US$0,0002192 | -1,46% | -25,67% | US$219.221 | US$4.072,25 | 1.000.000.000 FUEL |
| 1732 |  Garlicoin GRLC | US$0,003537 | -15,41% | -31,92% | US$217.645 | US$409,72 | 61.541.350 GRLC |
| 1733 |  Lethean LTHN | US$0,0002709 | 2,97% | 18,46% | US$215.607 | - | 795.787.039 LTHN |
| 1734 |  Actinium ACM | US$0,007857 | 18,39% | 2,97% | US$213.688 | US$13.806,87 | 27.197.200 ACM |
| 1735 |  Scorum Coins SCR | US$0,007338 | 6,60% | 19,37% | US$214.744 | US$2.784,05 | 29.265.075 SCR |
| 1736 |  Switch ESH | US$0,01769 | 6,45% | -6,02% | US$214.241 | US$75.496,40 | 12.113.793 ESH |
| 1737 |  FLIP FLP | US$0,003820 | 3,45% | 51,21% | US$213.763 | - | 55.955.000 FLP |
| 1740 |  ChartEx CHART | US$0,01059 | -12,80% | -31,08% | US$211.821 | US$35.976,01 | 20.000.000 CHART |
| 1741 |  MorCrypto Coin MOR | US$0,01003 | 3,72% | 99,93% | US$211.882 | - | 21.126.669 MOR |
| 1742 |  IQ.cash IQ | US$0,01404 | -15,76% | -31,76% | US$167.986 | US$114.932 | 11.962.738 IQ |
| 1743 |  PENG PENG | US$0,00002708 | 2,93% | 18,42% | US$210.922 | - | 7.787.575.831 PENG |
| 1744 |  Semux SEM | US$0,01625 | -4,87% | 0,07% | US$206.584 | US$6.058,46 | 12.712.343 SEM |
| 1746 |  Tokenbox TBX | US$0,01871 | 7,45% | 35,72% | US$210.224 | US$2.693,03 | 11.235.451 TBX |
| 1747 |  Leadcoin LDC | US$0,0002620 | 6,11% | 9,37% | US$205.541 | - | 784.399.592 LDC |
| 1748 |  1Million Token 1MT | US$0,2499 | 18,74% | 3,16% | US$206.801 | - | 827.402 1MT |
| 1749 |  Bethereum BETHER | US$0,0003656 | 6,91% | 19,89% | US$205.973 | - | 563.403.203 BETHER |
| 1750 |  UpToken UP | US$0,001391 | 6,11% | 9,79% | US$203.799 | - | 146.540.250 UP |
| 1751 |  Espers ESP | US$0,000008943 | 5,72% | -37,87% | US$204.699 | - | 22.888.373.670 ESP |
| 1752 |  ChessCoin CHESS | US$0,003793 | -24,13% | 84,27% | US$204.952 | US$0,00001180 | 54.032.769 CHESS |
| 1753 |  BBSCoin BBS | US$0,000002005 | 10,30% | 20,15% | US$203.657 | - | 101.578.614.878 BBS |
| 1754 |  Bounty0x BNTY | US$0,0008722 | 2,09% | 8,36% | US$202.981 | US$1.631,73 | 232.720.097 BNTY |
| 1755 |  PYRO Network PYRO | US$0,0002501 | -4,95% | 4,00% | US$202.971 | US$120,09 | 811.560.578 PYRO |
| 1757 |  Bonpay BON | US$0,01788 | 2,97% | 18,46% | US$201.890 | - | 11.290.301 BON |
| 1758 |  SafeInsure SINS | US$0,01003 | 2,87% | 9,27% | US$200.781 | US$1.060.644 | 20.021.110 SINS |
| 1759 |  Sociall SCL | US$0,01189 | 4,98% | 12,42% | US$198.683 | - | 16.714.020 SCL |
| 1760 |  Synergy SNRG | US$0,04063 | 2,93% | -20,48% | US$198.976 | - | 4.897.672 SNRG |
| 1761 |  Bezop BEZ | US$0,003470 | -0,33% | -19,19% | US$193.225 | US$216,42 | 55.685.931 BEZ |
| 1762 |  GoByte GBX | US$0,02181 | 2,93% | -15,19% | US$197.329 | US$7.918,07 | 9.046.817 GBX |
| 1763 |  SophiaTX SPHTX | US$0,0005961 | 5,74% | 19,48% | US$197.245 | - | 330.877.003 SPHTX |
| 1764 |  Pylon Network PYLNT | US$0,3381 | -36,48% | -57,44% | US$196.794 | US$134,25 | 582.010 PYLNT |
| 1765 |  ARAW ARAW | US$0,00009846 | 1,00% | 15,70% | US$196.294 | - | 1.993.576.188 ARAW |
| 1766 |  Kuverit KUV | US$0,00008380 | 3,20% | -4,03% | US$195.118 | US$35,88 | 2.328.342.609 KUV |
| 1767 |  Coinsuper Ecosystem Network CEN | US$0,0005408 | 71,32% | 28,77% | US$193.860 | US$8.363,76 | 358.497.293 CEN |
| 1768 |  Cryptonite XCN | US$0,0002709 | 2,97% | 18,46% | US$191.960 | - | 708.506.520 XCN |
| 1769 |  Indorse Token IND | US$0,005085 | -29,61% | -22,56% | US$190.569 | US$311,22 | 37.480.419 IND |
| 1770 |  Ether Zero ETZ | US$0,001100 | 2,50% | -8,59% | US$194.943 | US$16.583,49 | 177.299.502 ETZ |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.