Data Historis Harga Kripto 28/12/2020
Daftar harga kripto yang direkam pada tanggal 28/12/2020, mencakup 4.054 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  pEOS PEOS | US$0,0003391 | 43,98% | -38,70% | US$280.875 | US$2.815,39 | 828.353.669 PEOS |
| 1668 |  Merebel MERI | US$0,04388 | 3,06% | 13,51% | US$271.831 | US$27,62 | 6.195.344 MERI |
| 1669 |  Maecenas ART | US$0,003923 | 116,36% | 432,75% | US$270.231 | US$47,74 | 68.879.107 ART |
| 1670 |  TraDove B2BCoin BBC | US$0,0005419 | -48,52% | -52,62% | US$270.936 | US$573,71 | 500.000.000 BBC |
| 1671 |  LanaCoin LANA | US$0,0001399 | 21,54% | 47,20% | US$270.394 | US$977,31 | 1.932.244.234 LANA |
| 1672 |  Zennies ZENI | US$0,0002708 | 2,93% | 18,42% | US$271.064 | - | 1.000.812.836 ZENI |
| 1673 |  Essentia ESS | US$0,0002947 | 2,22% | 6,58% | US$269.923 | US$4.947,72 | 915.944.606 ESS |
| 1674 |  x42 Protocol X42 | US$0,01409 | -1,09% | 12,02% | US$270.253 | US$15.500,86 | 19.178.153 X42 |
| 1675 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004334 | 2,93% | 5,26% | US$269.246 | - | 62.131.190 ETT |
| 1676 |  Moneynet MNC | US$0,00007312 | -50,28% | -63,67% | US$267.779 | - | 3.662.307.217 MNC |
| 1677 |  Coinlancer CL | US$0,003357 | 4,73% | 19,01% | US$267.282 | - | 79.619.229 CL |
| 1678 |  Libertas Token LIBERTAS | US$0,002954 | -4,75% | 10,59% | US$266.708 | US$4.480,50 | 90.280.000 LIBERTAS |
| 1679 |  Crypto Sports CSPN | US$0,09744 | -34,69% | -3,56% | US$266.735 | US$1.171,82 | 2.737.526 CSPN |
| 1680 |  StarDEX XSTAR | US$0,04856 | -3,85% | -2,23% | US$265.332 | US$4.985,11 | 5.463.904 XSTAR |
| 1681 |  MotaCoin MOTA | US$0,008125 | -11,40% | 2,28% | US$266.183 | US$64,81 | 32.759.735 MOTA |
| 1682 |  AudioCoin ADC | US$0,0002709 | 2,97% | 18,46% | US$265.716 | US$0,0000001700 | 980.733.271 ADC |
| 1683 |  Energycoin ENRG | US$0,002167 | 2,93% | -13,88% | US$265.049 | - | 122.325.446 ENRG |
| 1684 |  Power Index Pool Token PIPT | US$1,31 | 0,62% | 1,10% | US$262.693 | US$60.191,15 | 199.884 PIPT |
| 1685 |  DPRating RATING | US$0,0001213 | 2,10% | 0,30% | US$259.638 | US$9.062,38 | 2.140.429.993 RATING |
| 1686 |  HelloGold HGT | US$0,0009932 | 2,88% | -11,92% | US$261.242 | US$0,1093 | 263.034.654 HGT |
| 1687 |  Bob's Repair BOB | US$0,001399 | 9,39% | 29,21% | US$256.953 | US$5.955,07 | 183.640.758 BOB |
| 1688 |  EverGreenCoin EGC | US$0,01788 | 2,93% | 20,24% | US$259.569 | - | 14.520.779 EGC |
| 1689 |  CoinUs CNUS | US$0,0007584 | -30,39% | -7,95% | US$257.867 | US$36,13 | 340.000.000 CNUS |
| 1690 |  Datawallet DXT | US$0,0004680 | 7,08% | -7,71% | US$182.606 | US$8.687,85 | 390.222.225 DXT |
| 1691 |  Devery EVE | US$0,004086 | -2,68% | -23,38% | US$257.105 | US$4.970,68 | 62.917.117 EVE |
| 1692 |  Masari MSR | US$0,01624 | -4,94% | 11,08% | US$232.108 | US$952,99 | 14.294.363 MSR |
| 1693 |  ShipChain SHIP | US$0,0005305 | -54,57% | -93,58% | US$253.874 | US$2.603,80 | 478.598.260 SHIP |
| 1694 |  IXT IXT | US$0,007063 | 4,15% | -1,47% | US$252.719 | US$31,89 | 35.778.844 IXT |
| 1695 |  Pyrk PYRK | US$0,01746 | -4,55% | -16,06% | US$252.823 | US$953,34 | 14.476.510 PYRK |
| 1696 |  YMPL YMPL | US$0,9417 | 6,76% | 12,31% | US$250.765 | - | 266.281 YMPL |
| 1697 |  Ink Protocol XNK | US$0,0005844 | -24,81% | 0,07% | US$249.622 | US$1.959,62 | 427.113.382 XNK |
| 1698 |  Catex Token CATT | US$0,0003157 | 16,14% | -25,34% | US$247.556 | US$89,50 | 784.234.341 CATT |
| 1699 |  Starbase STAR | US$0,001316 | 10,76% | 25,46% | US$246.758 | US$0,3813 | 187.500.000 STAR |
| 1700 |  Bitsum.money BSM | US$0,0001465 | 575,58% | 18,12% | US$244.393 | - | 1.668.487.942 BSM |
| 1701 |  HashCoin HSC | US$0,00001890 | -5,41% | -6,01% | US$243.078 | US$8.227,86 | 12.863.911.326 HSC |
| 1702 |  WIZBL WBL | US$0,001625 | 2,93% | 18,42% | US$243.759 | - | 150.000.000 WBL |
| 1703 |  ROAD ROAD | US$0,003090 | -5,31% | -11,67% | US$245.039 | US$119.559 | 79.300.570 ROAD |
| 1704 |  BiblePay BBP | US$0,00009491 | 15,88% | 29,50% | US$242.293 | US$24.059,73 | 2.552.987.248 BBP |
| 1705 |  Trinity Network Credit TNC | US$0,0007236 | 4,30% | -3,82% | US$241.198 | US$7.186,58 | 333.333.333 TNC |
| 1706 |  Ethereum Gold ETG | US$0,01197 | 37,89% | 498,74% | US$241.850 | - | 20.199.973 ETG |
| 1707 |  Trollcoin TROLL | US$0,0004064 | 2,97% | -11,16% | US$240.920 | - | 592.810.145 TROLL |
| 1708 |  On.Live ONL | US$0,01100 | -10,72% | 16,79% | US$237.867 | US$48,57 | 21.622.303 ONL |
| 1709 |  Nerva XNV | US$0,01382 | -0,92% | -20,51% | US$235.146 | US$416,21 | 17.017.723 XNV |
| 1710 |  CustomContractNetwork CCN | US$0,0001427 | 3,25% | 18,48% | US$231.338 | - | 1.620.841.876 CCN |
| 1711 |  Bidesk BDK | US$0,02873 | 5,13% | 4,53% | US$229.194 | US$3.286,65 | 7.977.478 BDK |
| 1712 |  Dracula Token DRC | US$0,02435 | 4,22% | 38,97% | US$227.955 | US$10.611,01 | 9.360.910 DRC |
| 1713 |  eBoost EBST | US$0,002275 | 6,98% | 87,10% | US$227.441 | US$35,49 | 99.990.002 EBST |
| 1714 |  VeriumReserve VRM | US$0,07722 | 2,97% | -45,90% | US$226.771 | - | 2.936.819 VRM |
| 1715 |  Memetic / PepeCoin MEME | US$0,006232 | -15,42% | -9,18% | US$186.159 | US$603,98 | 29.873.823 MEME |
| 1716 |  GoldMint MNTP | US$0,1179 | 5,04% | 34,52% | US$225.727 | US$96,76 | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.